| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:55 (2025.10.01 - 2025.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7550 | Ticks modelled | 367895 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3225.40 | Gross profit | 5311.18 | Gross loss | -2085.78 |
| Profit factor | 2.55 | Expected payoff | 8.33 | ||
| Absolute drawdown | 501.65 | Maximal drawdown | 569.28 (16.72%) | Relative drawdown | 50.36% (505.67) |
| Total trades | 387 | Short positions (won %) | 184 (58.70%) | Long positions (won %) | 203 (67.98%) |
| Profit trades (% of total) | 246 (63.57%) | Loss trades (% of total) | 141 (36.43%) | ||
| Largest | profit trade | 32.44 | loss trade | -64.88 | |
| Average | profit trade | 21.59 | loss trade | -14.79 | |
| Maximum | consecutive wins (profit in money) | 20 (395.00) | consecutive losses (loss in money) | 10 (-195.94) | |
| Maximal | consecutive profit (count of wins) | 415.53 (16) | consecutive loss (count of losses) | -394.21 (7) | |
| Average | consecutive wins | 7 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 02:00 | sell | 1 | 0.10 | 173.681 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 02:00 | modify | 1 | 0.10 | 173.681 | 174.681 | 173.181 | ||
| 3 | 2025.10.01 02:05 | buy | 2 | 0.10 | 173.649 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 02:05 | modify | 2 | 0.10 | 173.649 | 172.649 | 174.149 | ||
| 5 | 2025.10.01 02:05 | sell | 3 | 0.10 | 173.623 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 02:05 | modify | 3 | 0.10 | 173.623 | 174.623 | 173.123 | ||
| 7 | 2025.10.01 02:18 | buy | 4 | 0.10 | 173.591 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 02:18 | modify | 4 | 0.10 | 173.591 | 172.591 | 174.091 | ||
| 9 | 2025.10.01 04:56 | buy | 5 | 0.10 | 173.519 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 04:56 | modify | 5 | 0.10 | 173.519 | 172.519 | 174.019 | ||
| 11 | 2025.10.01 05:24 | buy | 6 | 0.10 | 173.464 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 05:24 | modify | 6 | 0.10 | 173.464 | 172.464 | 173.964 | ||
| 13 | 2025.10.01 05:57 | buy | 7 | 0.10 | 173.405 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 05:57 | modify | 7 | 0.10 | 173.405 | 172.405 | 173.905 | ||
| 15 | 2025.10.01 06:01 | buy | 8 | 0.10 | 173.342 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 06:01 | modify | 8 | 0.10 | 173.342 | 172.342 | 173.842 | ||
| 17 | 2025.10.01 06:06 | buy | 9 | 0.10 | 173.289 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 06:06 | modify | 9 | 0.10 | 173.289 | 172.289 | 173.789 | ||
| 19 | 2025.10.01 06:17 | buy | 10 | 0.10 | 173.226 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 06:17 | modify | 10 | 0.10 | 173.226 | 172.226 | 173.726 | ||
| 21 | 2025.10.01 07:17 | t/p | 1 | 0.10 | 173.181 | 174.681 | 173.181 | 32.44 | 1032.44 |
| 22 | 2025.10.01 07:21 | t/p | 3 | 0.10 | 173.123 | 174.623 | 173.123 | 32.43 | 1064.87 |
| 23 | 2025.10.01 10:11 | s/l | 2 | 0.10 | 172.649 | 172.649 | 174.149 | -64.88 | 999.99 |
| 24 | 2025.10.01 10:12 | s/l | 4 | 0.10 | 172.591 | 172.591 | 174.091 | -64.88 | 935.11 |
| 25 | 2025.10.01 10:29 | s/l | 5 | 0.10 | 172.519 | 172.519 | 174.019 | -64.88 | 870.23 |
| 26 | 2025.10.01 10:35 | s/l | 6 | 0.10 | 172.464 | 172.464 | 173.964 | -64.88 | 805.35 |
| 27 | 2025.10.01 10:35 | buy | 11 | 0.10 | 172.492 | 0.000 | 0.000 | ||
| 28 | 2025.10.01 10:35 | modify | 11 | 0.10 | 172.492 | 171.492 | 172.992 | ||
| 29 | 2025.10.01 12:15 | s/l | 7 | 0.10 | 172.405 | 172.405 | 173.905 | -64.88 | 740.47 |
| 30 | 2025.10.01 12:15 | s/l | 8 | 0.10 | 172.342 | 172.342 | 173.842 | -64.88 | 675.59 |
| 31 | 2025.10.01 12:15 | buy | 12 | 0.10 | 172.371 | 0.000 | 0.000 | ||
| 32 | 2025.10.01 12:15 | modify | 12 | 0.10 | 172.371 | 171.371 | 172.871 | ||
| 33 | 2025.10.01 12:19 | buy | 13 | 0.10 | 172.589 | 0.000 | 0.000 | ||
| 34 | 2025.10.01 12:19 | modify | 13 | 0.10 | 172.589 | 171.589 | 173.089 | ||
| 35 | 2025.10.01 17:00 | close | 13 | 0.10 | 172.513 | 171.589 | 173.089 | -4.93 | 670.66 |
| 36 | 2025.10.01 17:00 | close | 12 | 0.10 | 172.513 | 171.371 | 172.871 | 9.21 | 679.87 |
| 37 | 2025.10.01 17:00 | close | 11 | 0.10 | 172.513 | 171.492 | 172.992 | 1.36 | 681.23 |
| 38 | 2025.10.01 17:00 | close | 10 | 0.10 | 172.513 | 172.226 | 173.726 | -46.26 | 634.97 |
| 39 | 2025.10.01 17:00 | close | 9 | 0.10 | 172.513 | 172.289 | 173.789 | -50.35 | 584.62 |
| 40 | 2025.10.02 02:00 | buy | 14 | 0.10 | 172.569 | 0.000 | 0.000 | ||
| 41 | 2025.10.02 02:00 | modify | 14 | 0.10 | 172.569 | 171.569 | 173.069 | ||
| 42 | 2025.10.02 02:04 | sell | 15 | 0.10 | 172.548 | 0.000 | 0.000 | ||
| 43 | 2025.10.02 02:04 | modify | 15 | 0.10 | 172.548 | 173.548 | 172.048 | ||
| 44 | 2025.10.02 02:25 | sell | 16 | 0.10 | 172.599 | 0.000 | 0.000 | ||
| 45 | 2025.10.02 02:25 | modify | 16 | 0.10 | 172.599 | 173.599 | 172.099 | ||
| 46 | 2025.10.02 02:33 | sell | 17 | 0.10 | 172.663 | 0.000 | 0.000 | ||
| 47 | 2025.10.02 02:33 | modify | 17 | 0.10 | 172.663 | 173.663 | 172.163 | ||
| 48 | 2025.10.02 02:38 | sell | 18 | 0.10 | 172.721 | 0.000 | 0.000 | ||
| 49 | 2025.10.02 02:38 | modify | 18 | 0.10 | 172.721 | 173.721 | 172.221 | ||
| 50 | 2025.10.02 06:30 | sell | 19 | 0.10 | 172.783 | 0.000 | 0.000 | ||
| 51 | 2025.10.02 06:30 | modify | 19 | 0.10 | 172.783 | 173.783 | 172.283 | ||
| 52 | 2025.10.02 06:37 | buy | 20 | 0.10 | 172.611 | 0.000 | 0.000 | ||
| 53 | 2025.10.02 06:37 | modify | 20 | 0.10 | 172.611 | 171.611 | 173.111 | ||
| 54 | 2025.10.02 06:43 | sell | 21 | 0.10 | 172.849 | 0.000 | 0.000 | ||
| 55 | 2025.10.02 06:43 | modify | 21 | 0.10 | 172.849 | 173.849 | 172.349 | ||
| 56 | 2025.10.02 08:49 | buy | 22 | 0.10 | 172.505 | 0.000 | 0.000 | ||
| 57 | 2025.10.02 08:49 | modify | 22 | 0.10 | 172.505 | 171.505 | 173.005 | ||
| 58 | 2025.10.02 09:27 | buy | 23 | 0.10 | 172.443 | 0.000 | 0.000 | ||
| 59 | 2025.10.02 09:27 | modify | 23 | 0.10 | 172.443 | 171.443 | 172.943 | ||
| 60 | 2025.10.02 09:37 | buy | 24 | 0.10 | 172.384 | 0.000 | 0.000 | ||
| 61 | 2025.10.02 09:37 | modify | 24 | 0.10 | 172.384 | 171.384 | 172.884 | ||
| 62 | 2025.10.02 09:45 | t/p | 21 | 0.10 | 172.349 | 173.849 | 172.349 | 32.44 | 617.06 |
| 63 | 2025.10.02 10:02 | buy | 25 | 0.10 | 172.324 | 0.000 | 0.000 | ||
| 64 | 2025.10.02 10:02 | modify | 25 | 0.10 | 172.324 | 171.324 | 172.824 | ||
| 65 | 2025.10.02 17:00 | close | 25 | 0.10 | 172.403 | 171.324 | 172.824 | 5.13 | 622.19 |
| 66 | 2025.10.02 17:00 | close | 24 | 0.10 | 172.403 | 171.384 | 172.884 | 1.24 | 623.43 |
| 67 | 2025.10.02 17:00 | close | 23 | 0.10 | 172.403 | 171.443 | 172.943 | -2.59 | 620.84 |
| 68 | 2025.10.02 17:00 | close | 22 | 0.10 | 172.403 | 171.505 | 173.005 | -6.61 | 614.23 |
| 69 | 2025.10.02 17:00 | close | 20 | 0.10 | 172.403 | 171.611 | 173.111 | -13.49 | 600.74 |
| 70 | 2025.10.02 17:00 | close | 19 | 0.10 | 172.433 | 173.783 | 172.283 | 22.71 | 623.45 |
| 71 | 2025.10.02 17:00 | close | 18 | 0.10 | 172.433 | 173.721 | 172.221 | 18.69 | 642.14 |
| 72 | 2025.10.02 17:00 | close | 17 | 0.10 | 172.433 | 173.663 | 172.163 | 14.92 | 657.06 |
| 73 | 2025.10.02 17:00 | close | 16 | 0.10 | 172.433 | 173.599 | 172.099 | 10.77 | 667.83 |
| 74 | 2025.10.02 17:00 | close | 15 | 0.10 | 172.433 | 173.548 | 172.048 | 7.46 | 675.29 |
| 75 | 2025.10.02 17:00 | close | 14 | 0.10 | 172.403 | 171.569 | 173.069 | -10.77 | 664.52 |
| 76 | 2025.10.03 02:00 | sell | 26 | 0.10 | 172.983 | 0.000 | 0.000 | ||
| 77 | 2025.10.03 02:00 | modify | 26 | 0.10 | 172.983 | 173.983 | 172.483 | ||
| 78 | 2025.10.03 02:05 | sell | 27 | 0.10 | 173.044 | 0.000 | 0.000 | ||
| 79 | 2025.10.03 02:05 | modify | 27 | 0.10 | 173.044 | 174.044 | 172.544 | ||
| 80 | 2025.10.03 02:08 | sell | 28 | 0.10 | 173.105 | 0.000 | 0.000 | ||
| 81 | 2025.10.03 02:08 | modify | 28 | 0.10 | 173.105 | 174.105 | 172.605 | ||
| 82 | 2025.10.03 03:05 | sell | 29 | 0.10 | 173.163 | 0.000 | 0.000 | ||
| 83 | 2025.10.03 03:05 | modify | 29 | 0.10 | 173.163 | 174.163 | 172.663 | ||
| 84 | 2025.10.03 10:01 | sell | 30 | 0.10 | 172.913 | 0.000 | 0.000 | ||
| 85 | 2025.10.03 10:01 | modify | 30 | 0.10 | 172.913 | 173.913 | 172.413 | ||
| 86 | 2025.10.03 11:38 | buy | 31 | 0.10 | 172.882 | 0.000 | 0.000 | ||
| 87 | 2025.10.03 11:38 | modify | 31 | 0.10 | 172.882 | 171.882 | 173.382 | ||
| 88 | 2025.10.03 11:57 | buy | 32 | 0.10 | 172.831 | 0.000 | 0.000 | ||
| 89 | 2025.10.03 11:57 | modify | 32 | 0.10 | 172.831 | 171.831 | 173.331 | ||
| 90 | 2025.10.03 13:04 | buy | 33 | 0.10 | 172.954 | 0.000 | 0.000 | ||
| 91 | 2025.10.03 13:04 | modify | 33 | 0.10 | 172.954 | 171.954 | 173.454 | ||
| 92 | 2025.10.03 14:04 | buy | 34 | 0.10 | 173.008 | 0.000 | 0.000 | ||
| 93 | 2025.10.03 14:04 | modify | 34 | 0.10 | 173.008 | 172.008 | 173.508 | ||
| 94 | 2025.10.03 14:12 | sell | 35 | 0.10 | 173.235 | 0.000 | 0.000 | ||
| 95 | 2025.10.03 14:12 | modify | 35 | 0.10 | 173.235 | 174.235 | 172.735 | ||
| 96 | 2025.10.03 17:00 | close | 35 | 0.10 | 173.193 | 174.235 | 172.735 | 2.72 | 667.24 |
| 97 | 2025.10.03 17:00 | close | 34 | 0.10 | 173.163 | 172.008 | 173.508 | 10.05 | 677.29 |
| 98 | 2025.10.03 17:00 | close | 33 | 0.10 | 173.163 | 171.954 | 173.454 | 13.56 | 690.85 |
| 99 | 2025.10.03 17:00 | close | 32 | 0.10 | 173.163 | 171.831 | 173.331 | 21.54 | 712.39 |
| 100 | 2025.10.03 17:00 | close | 31 | 0.10 | 173.163 | 171.882 | 173.382 | 18.23 | 730.62 |
| 101 | 2025.10.03 17:00 | close | 30 | 0.10 | 173.193 | 173.913 | 172.413 | -18.17 | 712.45 |
| 102 | 2025.10.03 17:00 | close | 29 | 0.10 | 173.193 | 174.163 | 172.663 | -1.95 | 710.50 |
| 103 | 2025.10.03 17:00 | close | 28 | 0.10 | 173.193 | 174.105 | 172.605 | -5.71 | 704.79 |
| 104 | 2025.10.03 17:00 | close | 27 | 0.10 | 173.193 | 174.044 | 172.544 | -9.67 | 695.12 |
| 105 | 2025.10.03 17:00 | close | 26 | 0.10 | 173.193 | 173.983 | 172.483 | -13.63 | 681.49 |
| 106 | 2025.10.06 02:00 | sell | 36 | 0.10 | 175.594 | 0.000 | 0.000 | ||
| 107 | 2025.10.06 02:00 | modify | 36 | 0.10 | 175.594 | 176.594 | 175.094 | ||
| 108 | 2025.10.06 02:01 | sell | 37 | 0.10 | 175.656 | 0.000 | 0.000 | ||
| 109 | 2025.10.06 02:01 | modify | 37 | 0.10 | 175.656 | 176.656 | 175.156 | ||
| 110 | 2025.10.06 02:10 | sell | 38 | 0.10 | 175.722 | 0.000 | 0.000 | ||
| 111 | 2025.10.06 02:10 | modify | 38 | 0.10 | 175.722 | 176.722 | 175.222 | ||
| 112 | 2025.10.06 02:30 | sell | 39 | 0.10 | 175.780 | 0.000 | 0.000 | ||
| 113 | 2025.10.06 02:30 | modify | 39 | 0.10 | 175.780 | 176.780 | 175.280 | ||
| 114 | 2025.10.06 03:12 | sell | 40 | 0.10 | 175.835 | 0.000 | 0.000 | ||
| 115 | 2025.10.06 03:12 | modify | 40 | 0.10 | 175.835 | 176.835 | 175.335 | ||
| 116 | 2025.10.06 06:51 | sell | 41 | 0.10 | 175.533 | 0.000 | 0.000 | ||
| 117 | 2025.10.06 06:51 | modify | 41 | 0.10 | 175.533 | 176.533 | 175.033 | ||
| 118 | 2025.10.06 07:41 | t/p | 40 | 0.10 | 175.335 | 176.835 | 175.335 | 32.43 | 713.92 |
| 119 | 2025.10.06 07:41 | buy | 42 | 0.10 | 175.283 | 0.000 | 0.000 | ||
| 120 | 2025.10.06 07:41 | modify | 42 | 0.10 | 175.283 | 174.283 | 175.783 | ||
| 121 | 2025.10.06 07:41 | sell | 43 | 0.10 | 175.302 | 0.000 | 0.000 | ||
| 122 | 2025.10.06 07:41 | modify | 43 | 0.10 | 175.302 | 176.302 | 174.802 | ||
| 123 | 2025.10.06 07:41 | buy | 44 | 0.10 | 175.308 | 0.000 | 0.000 | ||
| 124 | 2025.10.06 07:41 | modify | 44 | 0.10 | 175.308 | 174.308 | 175.808 | ||
| 125 | 2025.10.06 07:42 | t/p | 39 | 0.10 | 175.280 | 176.780 | 175.280 | 32.43 | 746.35 |
| 126 | 2025.10.06 07:42 | t/p | 38 | 0.10 | 175.222 | 176.722 | 175.222 | 32.43 | 778.78 |
| 127 | 2025.10.06 07:42 | buy | 45 | 0.10 | 175.198 | 0.000 | 0.000 | ||
| 128 | 2025.10.06 07:42 | modify | 45 | 0.10 | 175.198 | 174.198 | 175.698 | ||
| 129 | 2025.10.06 07:44 | sell | 46 | 0.10 | 175.363 | 0.000 | 0.000 | ||
| 130 | 2025.10.06 07:44 | modify | 46 | 0.10 | 175.363 | 176.363 | 174.863 | ||
| 131 | 2025.10.06 07:50 | t/p | 37 | 0.10 | 175.156 | 176.656 | 175.156 | 32.44 | 811.22 |
| 132 | 2025.10.06 07:54 | buy | 47 | 0.10 | 175.139 | 0.000 | 0.000 | ||
| 133 | 2025.10.06 07:54 | modify | 47 | 0.10 | 175.139 | 174.139 | 175.639 | ||
| 134 | 2025.10.06 07:56 | t/p | 36 | 0.10 | 175.094 | 176.594 | 175.094 | 32.44 | 843.66 |
| 135 | 2025.10.06 07:57 | buy | 48 | 0.10 | 175.075 | 0.000 | 0.000 | ||
| 136 | 2025.10.06 07:57 | modify | 48 | 0.10 | 175.075 | 174.075 | 175.575 | ||
| 137 | 2025.10.06 07:59 | t/p | 41 | 0.10 | 175.033 | 176.533 | 175.033 | 32.44 | 876.10 |
| 138 | 2025.10.06 07:59 | buy | 49 | 0.10 | 175.020 | 0.000 | 0.000 | ||
| 139 | 2025.10.06 07:59 | modify | 49 | 0.10 | 175.020 | 174.020 | 175.520 | ||
| 140 | 2025.10.06 08:00 | buy | 50 | 0.10 | 174.957 | 0.000 | 0.000 | ||
| 141 | 2025.10.06 08:00 | modify | 50 | 0.10 | 174.957 | 173.957 | 175.457 | ||
| 142 | 2025.10.06 08:33 | buy | 51 | 0.10 | 175.390 | 0.000 | 0.000 | ||
| 143 | 2025.10.06 08:33 | modify | 51 | 0.10 | 175.390 | 174.390 | 175.890 | ||
| 144 | 2025.10.06 08:38 | buy | 52 | 0.10 | 175.456 | 0.000 | 0.000 | ||
| 145 | 2025.10.06 08:38 | modify | 52 | 0.10 | 175.456 | 174.456 | 175.956 | ||
| 146 | 2025.10.06 08:39 | t/p | 50 | 0.10 | 175.457 | 173.957 | 175.457 | 32.44 | 908.54 |
| 147 | 2025.10.06 08:39 | buy | 53 | 0.10 | 175.520 | 0.000 | 0.000 | ||
| 148 | 2025.10.06 08:39 | modify | 53 | 0.10 | 175.520 | 174.520 | 176.020 | ||
| 149 | 2025.10.06 08:40 | t/p | 49 | 0.10 | 175.520 | 174.020 | 175.520 | 32.44 | 940.98 |
| 150 | 2025.10.06 08:40 | sell | 54 | 0.10 | 175.536 | 0.000 | 0.000 | ||
| 151 | 2025.10.06 08:40 | modify | 54 | 0.10 | 175.536 | 176.536 | 175.036 | ||
| 152 | 2025.10.06 08:40 | buy | 55 | 0.10 | 175.556 | 0.000 | 0.000 | ||
| 153 | 2025.10.06 08:40 | modify | 55 | 0.10 | 175.556 | 174.556 | 176.056 | ||
| 154 | 2025.10.06 08:46 | t/p | 48 | 0.10 | 175.575 | 174.075 | 175.575 | 32.44 | 973.42 |
| 155 | 2025.10.06 08:50 | close | 55 | 0.10 | 175.471 | 174.556 | 176.056 | -5.51 | 967.91 |
| 156 | 2025.10.06 08:50 | close | 54 | 0.10 | 175.501 | 176.536 | 175.036 | 2.28 | 970.19 |
| 157 | 2025.10.06 08:50 | close | 53 | 0.10 | 175.471 | 174.520 | 176.020 | -3.18 | 967.01 |
| 158 | 2025.10.06 08:50 | close | 52 | 0.10 | 175.471 | 174.456 | 175.956 | 0.98 | 967.99 |
| 159 | 2025.10.06 08:50 | close | 51 | 0.10 | 175.471 | 174.390 | 175.890 | 5.26 | 973.25 |
| 160 | 2025.10.06 08:50 | close | 47 | 0.10 | 175.471 | 174.139 | 175.639 | 21.54 | 994.79 |
| 161 | 2025.10.06 08:50 | close | 46 | 0.10 | 175.501 | 176.363 | 174.863 | -8.95 | 985.84 |
| 162 | 2025.10.06 08:50 | close | 45 | 0.10 | 175.471 | 174.198 | 175.698 | 17.72 | 1003.56 |
| 163 | 2025.10.06 08:50 | close | 44 | 0.10 | 175.471 | 174.308 | 175.808 | 10.58 | 1014.14 |
| 164 | 2025.10.06 08:50 | close | 43 | 0.10 | 175.501 | 176.302 | 174.802 | -12.90 | 1001.24 |
| 165 | 2025.10.06 08:50 | close | 42 | 0.10 | 175.471 | 174.283 | 175.783 | 12.20 | 1013.44 |
| 166 | 2025.10.07 02:00 | sell | 56 | 0.10 | 176.041 | 0.000 | 0.000 | ||
| 167 | 2025.10.07 02:00 | modify | 56 | 0.10 | 176.041 | 177.041 | 175.541 | ||
| 168 | 2025.10.07 02:12 | buy | 57 | 0.10 | 176.005 | 0.000 | 0.000 | ||
| 169 | 2025.10.07 02:12 | modify | 57 | 0.10 | 176.005 | 175.005 | 176.505 | ||
| 170 | 2025.10.07 02:13 | sell | 58 | 0.10 | 175.986 | 0.000 | 0.000 | ||
| 171 | 2025.10.07 02:13 | modify | 58 | 0.10 | 175.986 | 176.986 | 175.486 | ||
| 172 | 2025.10.07 02:42 | sell | 59 | 0.10 | 176.103 | 0.000 | 0.000 | ||
| 173 | 2025.10.07 02:42 | modify | 59 | 0.10 | 176.103 | 177.103 | 175.603 | ||
| 174 | 2025.10.07 04:05 | buy | 60 | 0.10 | 175.949 | 0.000 | 0.000 | ||
| 175 | 2025.10.07 04:05 | modify | 60 | 0.10 | 175.949 | 174.949 | 176.449 | ||
| 176 | 2025.10.07 05:36 | buy | 61 | 0.10 | 175.891 | 0.000 | 0.000 | ||
| 177 | 2025.10.07 05:36 | modify | 61 | 0.10 | 175.891 | 174.891 | 176.391 | ||
| 178 | 2025.10.07 06:13 | buy | 62 | 0.10 | 176.060 | 0.000 | 0.000 | ||
| 179 | 2025.10.07 06:13 | modify | 62 | 0.10 | 176.060 | 175.060 | 176.560 | ||
| 180 | 2025.10.07 07:39 | buy | 63 | 0.10 | 175.828 | 0.000 | 0.000 | ||
| 181 | 2025.10.07 07:39 | modify | 63 | 0.10 | 175.828 | 174.828 | 176.328 | ||
| 182 | 2025.10.07 14:33 | sell | 64 | 0.10 | 176.166 | 0.000 | 0.000 | ||
| 183 | 2025.10.07 14:33 | modify | 64 | 0.10 | 176.166 | 177.166 | 175.666 | ||
| 184 | 2025.10.07 14:47 | sell | 65 | 0.10 | 176.222 | 0.000 | 0.000 | ||
| 185 | 2025.10.07 14:47 | modify | 65 | 0.10 | 176.222 | 177.222 | 175.722 | ||
| 186 | 2025.10.07 14:56 | sell | 66 | 0.10 | 176.281 | 0.000 | 0.000 | ||
| 187 | 2025.10.07 14:56 | modify | 66 | 0.10 | 176.281 | 177.281 | 175.781 | ||
| 188 | 2025.10.07 14:57 | t/p | 63 | 0.10 | 176.328 | 174.828 | 176.328 | 32.44 | 1045.88 |
| 189 | 2025.10.07 14:58 | sell | 67 | 0.10 | 176.347 | 0.000 | 0.000 | ||
| 190 | 2025.10.07 14:58 | modify | 67 | 0.10 | 176.347 | 177.347 | 175.847 | ||
| 191 | 2025.10.07 15:22 | t/p | 61 | 0.10 | 176.391 | 174.891 | 176.391 | 32.44 | 1078.32 |
| 192 | 2025.10.07 15:22 | sell | 68 | 0.10 | 176.411 | 0.000 | 0.000 | ||
| 193 | 2025.10.07 15:22 | modify | 68 | 0.10 | 176.411 | 177.411 | 175.911 | ||
| 194 | 2025.10.07 15:39 | t/p | 60 | 0.10 | 176.449 | 174.949 | 176.449 | 32.44 | 1110.76 |
| 195 | 2025.10.07 15:39 | sell | 69 | 0.10 | 176.462 | 0.000 | 0.000 | ||
| 196 | 2025.10.07 15:39 | modify | 69 | 0.10 | 176.462 | 177.462 | 175.962 | ||
| 197 | 2025.10.07 15:43 | t/p | 57 | 0.10 | 176.505 | 175.005 | 176.505 | 32.44 | 1143.20 |
| 198 | 2025.10.07 16:24 | t/p | 62 | 0.10 | 176.560 | 175.060 | 176.560 | 32.44 | 1175.64 |
| 199 | 2025.10.07 17:00 | close | 69 | 0.10 | 176.623 | 177.462 | 175.962 | -10.44 | 1165.20 |
| 200 | 2025.10.07 17:00 | close | 68 | 0.10 | 176.623 | 177.411 | 175.911 | -13.75 | 1151.45 |
| 201 | 2025.10.07 17:00 | close | 67 | 0.10 | 176.623 | 177.347 | 175.847 | -17.90 | 1133.55 |
| 202 | 2025.10.07 17:00 | close | 66 | 0.10 | 176.623 | 177.281 | 175.781 | -22.18 | 1111.37 |
| 203 | 2025.10.07 17:00 | close | 65 | 0.10 | 176.623 | 177.222 | 175.722 | -26.01 | 1085.36 |
| 204 | 2025.10.07 17:00 | close | 64 | 0.10 | 176.623 | 177.166 | 175.666 | -29.64 | 1055.72 |
| 205 | 2025.10.07 17:00 | close | 59 | 0.10 | 176.623 | 177.103 | 175.603 | -33.73 | 1021.99 |
| 206 | 2025.10.07 17:00 | close | 58 | 0.10 | 176.623 | 176.986 | 175.486 | -41.32 | 980.67 |
| 207 | 2025.10.07 17:00 | close | 56 | 0.10 | 176.623 | 177.041 | 175.541 | -37.75 | 942.92 |
| 208 | 2025.10.08 02:00 | sell | 70 | 0.10 | 177.424 | 0.000 | 0.000 | ||
| 209 | 2025.10.08 02:00 | modify | 70 | 0.10 | 177.424 | 178.424 | 176.924 | ||
| 210 | 2025.10.08 02:01 | sell | 71 | 0.10 | 177.362 | 0.000 | 0.000 | ||
| 211 | 2025.10.08 02:01 | modify | 71 | 0.10 | 177.362 | 178.362 | 176.862 | ||
| 212 | 2025.10.08 02:15 | sell | 72 | 0.10 | 177.298 | 0.000 | 0.000 | ||
| 213 | 2025.10.08 02:15 | modify | 72 | 0.10 | 177.298 | 178.298 | 176.798 | ||
| 214 | 2025.10.08 02:18 | sell | 73 | 0.10 | 177.223 | 0.000 | 0.000 | ||
| 215 | 2025.10.08 02:18 | modify | 73 | 0.10 | 177.223 | 178.223 | 176.723 | ||
| 216 | 2025.10.08 02:43 | sell | 74 | 0.10 | 177.171 | 0.000 | 0.000 | ||
| 217 | 2025.10.08 02:43 | modify | 74 | 0.10 | 177.171 | 178.171 | 176.671 | ||
| 218 | 2025.10.08 02:48 | sell | 75 | 0.10 | 177.113 | 0.000 | 0.000 | ||
| 219 | 2025.10.08 02:48 | modify | 75 | 0.10 | 177.113 | 178.113 | 176.613 | ||
| 220 | 2025.10.08 04:33 | buy | 76 | 0.10 | 177.134 | 0.000 | 0.000 | ||
| 221 | 2025.10.08 04:33 | modify | 76 | 0.10 | 177.134 | 176.134 | 177.634 | ||
| 222 | 2025.10.08 04:38 | buy | 77 | 0.10 | 177.093 | 0.000 | 0.000 | ||
| 223 | 2025.10.08 04:38 | modify | 77 | 0.10 | 177.093 | 176.093 | 177.593 | ||
| 224 | 2025.10.08 04:42 | buy | 78 | 0.10 | 177.032 | 0.000 | 0.000 | ||
| 225 | 2025.10.08 04:42 | modify | 78 | 0.10 | 177.032 | 176.032 | 177.532 | ||
| 226 | 2025.10.08 05:16 | buy | 79 | 0.10 | 176.970 | 0.000 | 0.000 | ||
| 227 | 2025.10.08 05:16 | modify | 79 | 0.10 | 176.970 | 175.970 | 177.470 | ||
| 228 | 2025.10.08 06:26 | t/p | 70 | 0.10 | 176.924 | 178.424 | 176.924 | 32.44 | 975.36 |
| 229 | 2025.10.08 07:58 | sell | 80 | 0.10 | 177.431 | 0.000 | 0.000 | ||
| 230 | 2025.10.08 07:58 | modify | 80 | 0.10 | 177.431 | 178.431 | 176.931 | ||
| 231 | 2025.10.08 09:01 | t/p | 79 | 0.10 | 177.470 | 175.970 | 177.470 | 32.44 | 1007.80 |
| 232 | 2025.10.08 09:01 | sell | 81 | 0.10 | 177.486 | 0.000 | 0.000 | ||
| 233 | 2025.10.08 09:01 | modify | 81 | 0.10 | 177.486 | 178.486 | 176.986 | ||
| 234 | 2025.10.08 09:02 | t/p | 78 | 0.10 | 177.532 | 176.032 | 177.532 | 32.44 | 1040.24 |
| 235 | 2025.10.08 09:02 | sell | 82 | 0.10 | 177.553 | 0.000 | 0.000 | ||
| 236 | 2025.10.08 09:02 | modify | 82 | 0.10 | 177.553 | 178.553 | 177.053 | ||
| 237 | 2025.10.08 09:28 | t/p | 77 | 0.10 | 177.593 | 176.093 | 177.593 | 32.44 | 1072.68 |
| 238 | 2025.10.08 09:28 | sell | 83 | 0.10 | 177.614 | 0.000 | 0.000 | ||
| 239 | 2025.10.08 09:28 | modify | 83 | 0.10 | 177.614 | 178.614 | 177.114 | ||
| 240 | 2025.10.08 09:37 | t/p | 76 | 0.10 | 177.634 | 176.134 | 177.634 | 32.44 | 1105.12 |
| 241 | 2025.10.08 14:52 | buy | 84 | 0.10 | 177.329 | 0.000 | 0.000 | ||
| 242 | 2025.10.08 14:52 | modify | 84 | 0.10 | 177.329 | 176.329 | 177.829 | ||
| 243 | 2025.10.08 14:55 | buy | 85 | 0.10 | 177.265 | 0.000 | 0.000 | ||
| 244 | 2025.10.08 14:55 | modify | 85 | 0.10 | 177.265 | 176.265 | 177.765 | ||
| 245 | 2025.10.08 16:27 | buy | 86 | 0.10 | 177.213 | 0.000 | 0.000 | ||
| 246 | 2025.10.08 16:27 | modify | 86 | 0.10 | 177.213 | 176.213 | 177.713 | ||
| 247 | 2025.10.08 17:00 | close | 86 | 0.10 | 177.279 | 176.213 | 177.713 | 4.28 | 1109.40 |
| 248 | 2025.10.08 17:00 | close | 85 | 0.10 | 177.279 | 176.265 | 177.765 | 0.91 | 1110.31 |
| 249 | 2025.10.08 17:00 | close | 84 | 0.10 | 177.279 | 176.329 | 177.829 | -3.24 | 1107.07 |
| 250 | 2025.10.08 17:00 | close | 83 | 0.10 | 177.309 | 178.614 | 177.114 | 19.78 | 1126.85 |
| 251 | 2025.10.08 17:00 | close | 82 | 0.10 | 177.309 | 178.553 | 177.053 | 15.83 | 1142.68 |
| 252 | 2025.10.08 17:00 | close | 81 | 0.10 | 177.309 | 178.486 | 176.986 | 11.48 | 1154.16 |
| 253 | 2025.10.08 17:00 | close | 80 | 0.10 | 177.309 | 178.431 | 176.931 | 7.91 | 1162.07 |
| 254 | 2025.10.08 17:00 | close | 75 | 0.10 | 177.309 | 178.113 | 176.613 | -12.72 | 1149.35 |
| 255 | 2025.10.08 17:00 | close | 74 | 0.10 | 177.309 | 178.171 | 176.671 | -8.96 | 1140.39 |
| 256 | 2025.10.08 17:00 | close | 73 | 0.10 | 177.309 | 178.223 | 176.723 | -5.58 | 1134.81 |
| 257 | 2025.10.08 17:00 | close | 72 | 0.10 | 177.309 | 178.298 | 176.798 | -0.72 | 1134.09 |
| 258 | 2025.10.08 17:00 | close | 71 | 0.10 | 177.309 | 178.362 | 176.862 | 3.43 | 1137.52 |
| 259 | 2025.10.09 02:00 | sell | 87 | 0.10 | 177.531 | 0.000 | 0.000 | ||
| 260 | 2025.10.09 02:00 | modify | 87 | 0.10 | 177.531 | 178.531 | 177.031 | ||
| 261 | 2025.10.09 02:05 | sell | 88 | 0.10 | 177.592 | 0.000 | 0.000 | ||
| 262 | 2025.10.09 02:05 | modify | 88 | 0.10 | 177.592 | 178.592 | 177.092 | ||
| 263 | 2025.10.09 02:33 | sell | 89 | 0.10 | 177.656 | 0.000 | 0.000 | ||
| 264 | 2025.10.09 02:33 | modify | 89 | 0.10 | 177.656 | 178.656 | 177.156 | ||
| 265 | 2025.10.09 06:08 | sell | 90 | 0.10 | 177.714 | 0.000 | 0.000 | ||
| 266 | 2025.10.09 06:08 | modify | 90 | 0.10 | 177.714 | 178.714 | 177.214 | ||
| 267 | 2025.10.09 06:13 | sell | 91 | 0.10 | 177.776 | 0.000 | 0.000 | ||
| 268 | 2025.10.09 06:13 | modify | 91 | 0.10 | 177.776 | 178.776 | 177.276 | ||
| 269 | 2025.10.09 06:16 | sell | 92 | 0.10 | 177.838 | 0.000 | 0.000 | ||
| 270 | 2025.10.09 06:16 | modify | 92 | 0.10 | 177.838 | 178.838 | 177.338 | ||
| 271 | 2025.10.09 06:20 | sell | 93 | 0.10 | 177.900 | 0.000 | 0.000 | ||
| 272 | 2025.10.09 06:20 | modify | 93 | 0.10 | 177.900 | 178.900 | 177.400 | ||
| 273 | 2025.10.09 08:40 | buy | 94 | 0.10 | 177.558 | 0.000 | 0.000 | ||
| 274 | 2025.10.09 08:40 | modify | 94 | 0.10 | 177.558 | 176.558 | 178.058 | ||
| 275 | 2025.10.09 08:44 | buy | 95 | 0.10 | 177.605 | 0.000 | 0.000 | ||
| 276 | 2025.10.09 08:44 | modify | 95 | 0.10 | 177.605 | 176.605 | 178.105 | ||
| 277 | 2025.10.09 08:45 | buy | 96 | 0.10 | 177.511 | 0.000 | 0.000 | ||
| 278 | 2025.10.09 08:45 | modify | 96 | 0.10 | 177.511 | 176.511 | 178.011 | ||
| 279 | 2025.10.09 08:56 | buy | 97 | 0.10 | 177.439 | 0.000 | 0.000 | ||
| 280 | 2025.10.09 08:56 | modify | 97 | 0.10 | 177.439 | 176.439 | 177.939 | ||
| 281 | 2025.10.09 09:04 | t/p | 93 | 0.10 | 177.400 | 178.900 | 177.400 | 32.44 | 1169.96 |
| 282 | 2025.10.09 09:04 | t/p | 91 | 0.10 | 177.276 | 178.776 | 177.276 | 32.43 | 1202.39 |
| 283 | 2025.10.09 09:04 | t/p | 92 | 0.10 | 177.338 | 178.838 | 177.338 | 32.43 | 1234.82 |
| 284 | 2025.10.09 09:04 | buy | 98 | 0.10 | 177.347 | 0.000 | 0.000 | ||
| 285 | 2025.10.09 09:04 | modify | 98 | 0.10 | 177.347 | 176.347 | 177.847 | ||
| 286 | 2025.10.09 09:05 | buy | 99 | 0.10 | 177.388 | 0.000 | 0.000 | ||
| 287 | 2025.10.09 09:05 | modify | 99 | 0.10 | 177.388 | 176.388 | 177.888 | ||
| 288 | 2025.10.09 13:07 | t/p | 89 | 0.10 | 177.156 | 178.656 | 177.156 | 32.44 | 1267.26 |
| 289 | 2025.10.09 13:07 | t/p | 90 | 0.10 | 177.214 | 178.714 | 177.214 | 32.44 | 1299.70 |
| 290 | 2025.10.09 13:07 | t/p | 87 | 0.10 | 177.031 | 178.531 | 177.031 | 32.44 | 1332.14 |
| 291 | 2025.10.09 13:07 | t/p | 88 | 0.10 | 177.092 | 178.592 | 177.092 | 32.44 | 1364.58 |
| 292 | 2025.10.09 13:07 | buy | 100 | 0.10 | 177.021 | 0.000 | 0.000 | ||
| 293 | 2025.10.09 13:07 | modify | 100 | 0.10 | 177.021 | 176.021 | 177.521 | ||
| 294 | 2025.10.09 13:07 | buy | 101 | 0.10 | 176.898 | 0.000 | 0.000 | ||
| 295 | 2025.10.09 13:07 | modify | 101 | 0.10 | 176.898 | 175.898 | 177.398 | ||
| 296 | 2025.10.09 13:08 | buy | 102 | 0.10 | 177.203 | 0.000 | 0.000 | ||
| 297 | 2025.10.09 13:08 | modify | 102 | 0.10 | 177.203 | 176.203 | 177.703 | ||
| 298 | 2025.10.09 13:08 | buy | 103 | 0.10 | 177.129 | 0.000 | 0.000 | ||
| 299 | 2025.10.09 13:08 | modify | 103 | 0.10 | 177.129 | 176.129 | 177.629 | ||
| 300 | 2025.10.09 13:09 | buy | 104 | 0.10 | 177.286 | 0.000 | 0.000 | ||
| 301 | 2025.10.09 13:09 | modify | 104 | 0.10 | 177.286 | 176.286 | 177.786 | ||
| 302 | 2025.10.09 13:37 | close | 104 | 0.10 | 177.327 | 176.286 | 177.786 | 2.66 | 1367.24 |
| 303 | 2025.10.09 13:37 | close | 103 | 0.10 | 177.327 | 176.129 | 177.629 | 12.84 | 1380.08 |
| 304 | 2025.10.09 13:37 | close | 102 | 0.10 | 177.327 | 176.203 | 177.703 | 8.04 | 1388.12 |
| 305 | 2025.10.09 13:37 | close | 101 | 0.10 | 177.327 | 175.898 | 177.398 | 27.83 | 1415.95 |
| 306 | 2025.10.09 13:37 | close | 100 | 0.10 | 177.327 | 176.021 | 177.521 | 19.85 | 1435.80 |
| 307 | 2025.10.09 13:37 | close | 99 | 0.10 | 177.327 | 176.388 | 177.888 | -3.96 | 1431.84 |
| 308 | 2025.10.09 13:37 | close | 98 | 0.10 | 177.327 | 176.347 | 177.847 | -1.30 | 1430.54 |
| 309 | 2025.10.09 13:37 | close | 97 | 0.10 | 177.327 | 176.439 | 177.939 | -7.27 | 1423.27 |
| 310 | 2025.10.09 13:37 | close | 96 | 0.10 | 177.327 | 176.511 | 178.011 | -11.94 | 1411.33 |
| 311 | 2025.10.09 13:37 | close | 95 | 0.10 | 177.327 | 176.605 | 178.105 | -18.04 | 1393.29 |
| 312 | 2025.10.09 13:37 | close | 94 | 0.10 | 177.327 | 176.558 | 178.058 | -14.99 | 1378.30 |
| 313 | 2025.10.10 02:00 | sell | 105 | 0.10 | 176.945 | 0.000 | 0.000 | ||
| 314 | 2025.10.10 02:00 | modify | 105 | 0.10 | 176.945 | 177.945 | 176.445 | ||
| 315 | 2025.10.10 02:02 | sell | 106 | 0.10 | 177.007 | 0.000 | 0.000 | ||
| 316 | 2025.10.10 02:02 | modify | 106 | 0.10 | 177.007 | 178.007 | 176.507 | ||
| 317 | 2025.10.10 02:11 | buy | 107 | 0.10 | 176.967 | 0.000 | 0.000 | ||
| 318 | 2025.10.10 02:11 | modify | 107 | 0.10 | 176.967 | 175.967 | 177.467 | ||
| 319 | 2025.10.10 03:04 | buy | 108 | 0.10 | 176.912 | 0.000 | 0.000 | ||
| 320 | 2025.10.10 03:04 | modify | 108 | 0.10 | 176.912 | 175.912 | 177.412 | ||
| 321 | 2025.10.10 03:22 | buy | 109 | 0.10 | 176.852 | 0.000 | 0.000 | ||
| 322 | 2025.10.10 03:22 | modify | 109 | 0.10 | 176.852 | 175.852 | 177.352 | ||
| 323 | 2025.10.10 03:38 | buy | 110 | 0.10 | 176.794 | 0.000 | 0.000 | ||
| 324 | 2025.10.10 03:38 | modify | 110 | 0.10 | 176.794 | 175.794 | 177.294 | ||
| 325 | 2025.10.10 03:50 | buy | 111 | 0.10 | 176.735 | 0.000 | 0.000 | ||
| 326 | 2025.10.10 03:50 | modify | 111 | 0.10 | 176.735 | 175.735 | 177.235 | ||
| 327 | 2025.10.10 06:35 | buy | 112 | 0.10 | 176.604 | 0.000 | 0.000 | ||
| 328 | 2025.10.10 06:35 | modify | 112 | 0.10 | 176.604 | 175.604 | 177.104 | ||
| 329 | 2025.10.10 06:35 | t/p | 106 | 0.10 | 176.507 | 178.007 | 176.507 | 32.43 | 1410.73 |
| 330 | 2025.10.10 06:35 | buy | 113 | 0.10 | 176.493 | 0.000 | 0.000 | ||
| 331 | 2025.10.10 06:35 | modify | 113 | 0.10 | 176.493 | 175.493 | 176.993 | ||
| 332 | 2025.10.10 06:35 | buy | 114 | 0.10 | 176.543 | 0.000 | 0.000 | ||
| 333 | 2025.10.10 06:35 | modify | 114 | 0.10 | 176.543 | 175.543 | 177.043 | ||
| 334 | 2025.10.10 06:37 | t/p | 105 | 0.10 | 176.445 | 177.945 | 176.445 | 32.43 | 1443.16 |
| 335 | 2025.10.10 06:37 | buy | 115 | 0.10 | 176.417 | 0.000 | 0.000 | ||
| 336 | 2025.10.10 06:37 | modify | 115 | 0.10 | 176.417 | 175.417 | 176.917 | ||
| 337 | 2025.10.10 06:40 | buy | 116 | 0.10 | 176.677 | 0.000 | 0.000 | ||
| 338 | 2025.10.10 06:40 | modify | 116 | 0.10 | 176.677 | 175.677 | 177.177 | ||
| 339 | 2025.10.10 07:27 | t/p | 115 | 0.10 | 176.917 | 175.417 | 176.917 | 32.44 | 1475.60 |
| 340 | 2025.10.10 07:28 | sell | 117 | 0.10 | 176.946 | 0.000 | 0.000 | ||
| 341 | 2025.10.10 07:28 | modify | 117 | 0.10 | 176.946 | 177.946 | 176.446 | ||
| 342 | 2025.10.10 07:54 | t/p | 113 | 0.10 | 176.993 | 175.493 | 176.993 | 32.44 | 1508.04 |
| 343 | 2025.10.10 08:00 | sell | 118 | 0.10 | 177.008 | 0.000 | 0.000 | ||
| 344 | 2025.10.10 08:00 | modify | 118 | 0.10 | 177.008 | 178.008 | 176.508 | ||
| 345 | 2025.10.10 08:01 | t/p | 114 | 0.10 | 177.043 | 175.543 | 177.043 | 32.44 | 1540.48 |
| 346 | 2025.10.10 08:01 | sell | 119 | 0.10 | 177.083 | 0.000 | 0.000 | ||
| 347 | 2025.10.10 08:01 | modify | 119 | 0.10 | 177.083 | 178.083 | 176.583 | ||
| 348 | 2025.10.10 08:07 | close | 119 | 0.10 | 177.000 | 178.083 | 176.583 | 5.38 | 1545.86 |
| 349 | 2025.10.10 08:07 | close | 118 | 0.10 | 177.000 | 178.008 | 176.508 | 0.52 | 1546.38 |
| 350 | 2025.10.10 08:07 | close | 117 | 0.10 | 177.000 | 177.946 | 176.446 | -3.50 | 1542.88 |
| 351 | 2025.10.10 08:07 | close | 116 | 0.10 | 176.970 | 175.677 | 177.177 | 19.01 | 1561.89 |
| 352 | 2025.10.10 08:07 | close | 112 | 0.10 | 176.970 | 175.604 | 177.104 | 23.74 | 1585.63 |
| 353 | 2025.10.10 08:07 | close | 111 | 0.10 | 176.970 | 175.735 | 177.235 | 15.25 | 1600.88 |
| 354 | 2025.10.10 08:07 | close | 110 | 0.10 | 176.970 | 175.794 | 177.294 | 11.42 | 1612.30 |
| 355 | 2025.10.10 08:07 | close | 109 | 0.10 | 176.970 | 175.852 | 177.352 | 7.65 | 1619.95 |
| 356 | 2025.10.10 08:07 | close | 108 | 0.10 | 176.970 | 175.912 | 177.412 | 3.76 | 1623.71 |
| 357 | 2025.10.10 08:07 | close | 107 | 0.10 | 176.970 | 175.967 | 177.467 | 0.19 | 1623.90 |
| 358 | 2025.10.13 02:00 | sell | 120 | 0.10 | 176.571 | 0.000 | 0.000 | ||
| 359 | 2025.10.13 02:00 | modify | 120 | 0.10 | 176.571 | 177.571 | 176.071 | ||
| 360 | 2025.10.13 02:21 | sell | 121 | 0.10 | 176.502 | 0.000 | 0.000 | ||
| 361 | 2025.10.13 02:21 | modify | 121 | 0.10 | 176.502 | 177.502 | 176.002 | ||
| 362 | 2025.10.13 05:05 | sell | 122 | 0.10 | 176.448 | 0.000 | 0.000 | ||
| 363 | 2025.10.13 05:05 | modify | 122 | 0.10 | 176.448 | 177.448 | 175.948 | ||
| 364 | 2025.10.13 05:26 | sell | 123 | 0.10 | 176.387 | 0.000 | 0.000 | ||
| 365 | 2025.10.13 05:26 | modify | 123 | 0.10 | 176.387 | 177.387 | 175.887 | ||
| 366 | 2025.10.13 07:09 | sell | 124 | 0.10 | 176.641 | 0.000 | 0.000 | ||
| 367 | 2025.10.13 07:09 | modify | 124 | 0.10 | 176.641 | 177.641 | 176.141 | ||
| 368 | 2025.10.13 07:19 | sell | 125 | 0.10 | 176.696 | 0.000 | 0.000 | ||
| 369 | 2025.10.13 07:19 | modify | 125 | 0.10 | 176.696 | 177.696 | 176.196 | ||
| 370 | 2025.10.13 07:28 | sell | 126 | 0.10 | 176.772 | 0.000 | 0.000 | ||
| 371 | 2025.10.13 07:28 | modify | 126 | 0.10 | 176.772 | 177.772 | 176.272 | ||
| 372 | 2025.10.13 07:29 | sell | 127 | 0.10 | 176.826 | 0.000 | 0.000 | ||
| 373 | 2025.10.13 07:29 | modify | 127 | 0.10 | 176.826 | 177.826 | 176.326 | ||
| 374 | 2025.10.13 07:30 | sell | 128 | 0.10 | 176.887 | 0.000 | 0.000 | ||
| 375 | 2025.10.13 07:30 | modify | 128 | 0.10 | 176.887 | 177.887 | 176.387 | ||
| 376 | 2025.10.13 08:44 | buy | 129 | 0.10 | 176.471 | 0.000 | 0.000 | ||
| 377 | 2025.10.13 08:44 | modify | 129 | 0.10 | 176.471 | 175.471 | 176.971 | ||
| 378 | 2025.10.13 10:12 | buy | 130 | 0.10 | 176.416 | 0.000 | 0.000 | ||
| 379 | 2025.10.13 10:12 | modify | 130 | 0.10 | 176.416 | 175.416 | 176.916 | ||
| 380 | 2025.10.13 10:16 | t/p | 128 | 0.10 | 176.387 | 177.887 | 176.387 | 32.44 | 1656.34 |
| 381 | 2025.10.13 10:17 | buy | 131 | 0.10 | 176.355 | 0.000 | 0.000 | ||
| 382 | 2025.10.13 10:17 | modify | 131 | 0.10 | 176.355 | 175.355 | 176.855 | ||
| 383 | 2025.10.13 10:23 | t/p | 127 | 0.10 | 176.326 | 177.826 | 176.326 | 32.43 | 1688.77 |
| 384 | 2025.10.13 10:35 | buy | 132 | 0.10 | 176.293 | 0.000 | 0.000 | ||
| 385 | 2025.10.13 10:35 | modify | 132 | 0.10 | 176.293 | 175.293 | 176.793 | ||
| 386 | 2025.10.13 10:58 | t/p | 126 | 0.10 | 176.272 | 177.772 | 176.272 | 32.44 | 1721.21 |
| 387 | 2025.10.13 11:01 | buy | 133 | 0.10 | 176.237 | 0.000 | 0.000 | ||
| 388 | 2025.10.13 11:01 | modify | 133 | 0.10 | 176.237 | 175.237 | 176.737 | ||
| 389 | 2025.10.13 11:25 | t/p | 125 | 0.10 | 176.196 | 177.696 | 176.196 | 32.44 | 1753.65 |
| 390 | 2025.10.13 11:26 | buy | 134 | 0.10 | 176.180 | 0.000 | 0.000 | ||
| 391 | 2025.10.13 11:26 | modify | 134 | 0.10 | 176.180 | 175.180 | 176.680 | ||
| 392 | 2025.10.13 11:28 | t/p | 124 | 0.10 | 176.141 | 177.641 | 176.141 | 32.44 | 1786.09 |
| 393 | 2025.10.13 11:29 | buy | 135 | 0.10 | 176.117 | 0.000 | 0.000 | ||
| 394 | 2025.10.13 11:29 | modify | 135 | 0.10 | 176.117 | 175.117 | 176.617 | ||
| 395 | 2025.10.13 11:37 | t/p | 120 | 0.10 | 176.071 | 177.571 | 176.071 | 32.44 | 1818.53 |
| 396 | 2025.10.13 11:45 | buy | 136 | 0.10 | 176.061 | 0.000 | 0.000 | ||
| 397 | 2025.10.13 11:45 | modify | 136 | 0.10 | 176.061 | 175.061 | 176.561 | ||
| 398 | 2025.10.13 11:56 | t/p | 121 | 0.10 | 176.002 | 177.502 | 176.002 | 32.43 | 1850.96 |
| 399 | 2025.10.13 11:56 | buy | 137 | 0.10 | 176.000 | 0.000 | 0.000 | ||
| 400 | 2025.10.13 11:56 | modify | 137 | 0.10 | 176.000 | 175.000 | 176.500 | ||
| 401 | 2025.10.13 12:30 | t/p | 122 | 0.10 | 175.948 | 177.448 | 175.948 | 32.44 | 1883.40 |
| 402 | 2025.10.13 12:30 | buy | 138 | 0.10 | 175.932 | 0.000 | 0.000 | ||
| 403 | 2025.10.13 12:30 | modify | 138 | 0.10 | 175.932 | 174.932 | 176.432 | ||
| 404 | 2025.10.13 14:20 | close | 138 | 0.10 | 176.226 | 174.932 | 176.432 | 19.07 | 1902.47 |
| 405 | 2025.10.13 14:20 | close | 137 | 0.10 | 176.226 | 175.000 | 176.500 | 14.66 | 1917.13 |
| 406 | 2025.10.13 14:20 | close | 136 | 0.10 | 176.226 | 175.061 | 176.561 | 10.70 | 1927.83 |
| 407 | 2025.10.13 14:20 | close | 135 | 0.10 | 176.226 | 175.117 | 176.617 | 7.07 | 1934.90 |
| 408 | 2025.10.13 14:20 | close | 134 | 0.10 | 176.226 | 175.180 | 176.680 | 2.98 | 1937.88 |
| 409 | 2025.10.13 14:20 | close | 133 | 0.10 | 176.226 | 175.237 | 176.737 | -0.71 | 1937.17 |
| 410 | 2025.10.13 14:20 | close | 132 | 0.10 | 176.226 | 175.293 | 176.793 | -4.35 | 1932.82 |
| 411 | 2025.10.13 14:20 | close | 131 | 0.10 | 176.226 | 175.355 | 176.855 | -8.37 | 1924.45 |
| 412 | 2025.10.13 14:20 | close | 130 | 0.10 | 176.226 | 175.416 | 176.916 | -12.33 | 1912.12 |
| 413 | 2025.10.13 14:20 | close | 129 | 0.10 | 176.226 | 175.471 | 176.971 | -15.90 | 1896.22 |
| 414 | 2025.10.13 14:20 | close | 123 | 0.10 | 176.256 | 177.387 | 175.887 | 8.50 | 1904.72 |
| 415 | 2025.10.14 02:00 | sell | 139 | 0.10 | 176.405 | 0.000 | 0.000 | ||
| 416 | 2025.10.14 02:00 | modify | 139 | 0.10 | 176.405 | 177.405 | 175.905 | ||
| 417 | 2025.10.14 02:53 | sell | 140 | 0.10 | 176.344 | 0.000 | 0.000 | ||
| 418 | 2025.10.14 02:53 | modify | 140 | 0.10 | 176.344 | 177.344 | 175.844 | ||
| 419 | 2025.10.14 03:09 | sell | 141 | 0.10 | 176.281 | 0.000 | 0.000 | ||
| 420 | 2025.10.14 03:09 | modify | 141 | 0.10 | 176.281 | 177.281 | 175.781 | ||
| 421 | 2025.10.14 03:35 | buy | 142 | 0.10 | 176.251 | 0.000 | 0.000 | ||
| 422 | 2025.10.14 03:35 | modify | 142 | 0.10 | 176.251 | 175.251 | 176.751 | ||
| 423 | 2025.10.14 03:37 | sell | 143 | 0.10 | 176.238 | 0.000 | 0.000 | ||
| 424 | 2025.10.14 03:37 | modify | 143 | 0.10 | 176.238 | 177.238 | 175.738 | ||
| 425 | 2025.10.14 03:44 | buy | 144 | 0.10 | 176.194 | 0.000 | 0.000 | ||
| 426 | 2025.10.14 03:44 | modify | 144 | 0.10 | 176.194 | 175.194 | 176.694 | ||
| 427 | 2025.10.14 03:49 | buy | 145 | 0.10 | 176.129 | 0.000 | 0.000 | ||
| 428 | 2025.10.14 03:49 | modify | 145 | 0.10 | 176.129 | 175.129 | 176.629 | ||
| 429 | 2025.10.14 04:05 | buy | 146 | 0.10 | 176.072 | 0.000 | 0.000 | ||
| 430 | 2025.10.14 04:05 | modify | 146 | 0.10 | 176.072 | 175.072 | 176.572 | ||
| 431 | 2025.10.14 04:10 | buy | 147 | 0.10 | 176.018 | 0.000 | 0.000 | ||
| 432 | 2025.10.14 04:10 | modify | 147 | 0.10 | 176.018 | 175.018 | 176.518 | ||
| 433 | 2025.10.14 04:11 | buy | 148 | 0.10 | 175.941 | 0.000 | 0.000 | ||
| 434 | 2025.10.14 04:11 | modify | 148 | 0.10 | 175.941 | 174.941 | 176.441 | ||
| 435 | 2025.10.14 04:12 | t/p | 139 | 0.10 | 175.905 | 177.405 | 175.905 | 32.44 | 1937.16 |
| 436 | 2025.10.14 04:12 | buy | 149 | 0.10 | 175.895 | 0.000 | 0.000 | ||
| 437 | 2025.10.14 04:12 | modify | 149 | 0.10 | 175.895 | 174.895 | 176.395 | ||
| 438 | 2025.10.14 05:38 | t/p | 140 | 0.10 | 175.844 | 177.344 | 175.844 | 32.43 | 1969.59 |
| 439 | 2025.10.14 05:39 | buy | 150 | 0.10 | 175.818 | 0.000 | 0.000 | ||
| 440 | 2025.10.14 05:39 | modify | 150 | 0.10 | 175.818 | 174.818 | 176.318 | ||
| 441 | 2025.10.14 05:59 | t/p | 141 | 0.10 | 175.781 | 177.281 | 175.781 | 32.44 | 2002.03 |
| 442 | 2025.10.14 05:59 | buy | 151 | 0.10 | 175.766 | 0.000 | 0.000 | ||
| 443 | 2025.10.14 05:59 | modify | 151 | 0.10 | 175.766 | 174.766 | 176.266 | ||
| 444 | 2025.10.14 06:00 | t/p | 143 | 0.10 | 175.738 | 177.238 | 175.738 | 32.44 | 2034.47 |
| 445 | 2025.10.14 06:00 | buy | 152 | 0.10 | 175.712 | 0.000 | 0.000 | ||
| 446 | 2025.10.14 06:00 | modify | 152 | 0.10 | 175.712 | 174.712 | 176.212 | ||
| 447 | 2025.10.14 06:25 | buy | 153 | 0.10 | 175.650 | 0.000 | 0.000 | ||
| 448 | 2025.10.14 06:25 | modify | 153 | 0.10 | 175.650 | 174.650 | 176.150 | ||
| 449 | 2025.10.14 06:27 | buy | 154 | 0.10 | 175.595 | 0.000 | 0.000 | ||
| 450 | 2025.10.14 06:27 | modify | 154 | 0.10 | 175.595 | 174.595 | 176.095 | ||
| 451 | 2025.10.14 07:38 | buy | 155 | 0.10 | 175.533 | 0.000 | 0.000 | ||
| 452 | 2025.10.14 07:38 | modify | 155 | 0.10 | 175.533 | 174.533 | 176.033 | ||
| 453 | 2025.10.14 07:42 | buy | 156 | 0.10 | 175.457 | 0.000 | 0.000 | ||
| 454 | 2025.10.14 07:42 | modify | 156 | 0.10 | 175.457 | 174.457 | 175.957 | ||
| 455 | 2025.10.14 13:06 | sell | 157 | 0.10 | 175.865 | 0.000 | 0.000 | ||
| 456 | 2025.10.14 13:06 | modify | 157 | 0.10 | 175.865 | 176.865 | 175.365 | ||
| 457 | 2025.10.14 13:25 | sell | 158 | 0.10 | 175.948 | 0.000 | 0.000 | ||
| 458 | 2025.10.14 13:25 | modify | 158 | 0.10 | 175.948 | 176.948 | 175.448 | ||
| 459 | 2025.10.14 13:32 | t/p | 156 | 0.10 | 175.957 | 174.457 | 175.957 | 32.44 | 2066.91 |
| 460 | 2025.10.14 13:33 | sell | 159 | 0.10 | 175.987 | 0.000 | 0.000 | ||
| 461 | 2025.10.14 13:33 | modify | 159 | 0.10 | 175.987 | 176.987 | 175.487 | ||
| 462 | 2025.10.14 14:25 | t/p | 155 | 0.10 | 176.033 | 174.533 | 176.033 | 32.44 | 2099.35 |
| 463 | 2025.10.14 14:25 | sell | 160 | 0.10 | 176.045 | 0.000 | 0.000 | ||
| 464 | 2025.10.14 14:25 | modify | 160 | 0.10 | 176.045 | 177.045 | 175.545 | ||
| 465 | 2025.10.14 14:27 | t/p | 154 | 0.10 | 176.095 | 174.595 | 176.095 | 32.44 | 2131.79 |
| 466 | 2025.10.14 14:27 | sell | 161 | 0.10 | 176.115 | 0.000 | 0.000 | ||
| 467 | 2025.10.14 14:27 | modify | 161 | 0.10 | 176.115 | 177.115 | 175.615 | ||
| 468 | 2025.10.14 14:31 | t/p | 153 | 0.10 | 176.150 | 174.650 | 176.150 | 32.44 | 2164.23 |
| 469 | 2025.10.14 14:35 | sell | 162 | 0.10 | 176.166 | 0.000 | 0.000 | ||
| 470 | 2025.10.14 14:35 | modify | 162 | 0.10 | 176.166 | 177.166 | 175.666 | ||
| 471 | 2025.10.14 14:58 | close | 162 | 0.10 | 176.077 | 177.166 | 175.666 | 5.78 | 2170.01 |
| 472 | 2025.10.14 14:58 | close | 161 | 0.10 | 176.077 | 177.115 | 175.615 | 2.47 | 2172.48 |
| 473 | 2025.10.14 14:58 | close | 160 | 0.10 | 176.077 | 177.045 | 175.545 | -2.07 | 2170.41 |
| 474 | 2025.10.14 14:58 | close | 159 | 0.10 | 176.077 | 176.987 | 175.487 | -5.84 | 2164.57 |
| 475 | 2025.10.14 14:58 | close | 158 | 0.10 | 176.077 | 176.948 | 175.448 | -8.37 | 2156.20 |
| 476 | 2025.10.14 14:58 | close | 157 | 0.10 | 176.077 | 176.865 | 175.365 | -13.75 | 2142.45 |
| 477 | 2025.10.14 14:58 | close | 152 | 0.10 | 176.047 | 174.712 | 176.212 | 21.74 | 2164.19 |
| 478 | 2025.10.14 14:58 | close | 151 | 0.10 | 176.047 | 174.766 | 176.266 | 18.23 | 2182.42 |
| 479 | 2025.10.14 14:58 | close | 150 | 0.10 | 176.047 | 174.818 | 176.318 | 14.86 | 2197.28 |
| 480 | 2025.10.14 14:58 | close | 149 | 0.10 | 176.047 | 174.895 | 176.395 | 9.86 | 2207.14 |
| 481 | 2025.10.14 14:58 | close | 148 | 0.10 | 176.047 | 174.941 | 176.441 | 6.88 | 2214.02 |
| 482 | 2025.10.14 14:58 | close | 147 | 0.10 | 176.047 | 175.018 | 176.518 | 1.88 | 2215.90 |
| 483 | 2025.10.14 14:58 | close | 146 | 0.10 | 176.047 | 175.072 | 176.572 | -1.62 | 2214.28 |
| 484 | 2025.10.14 14:58 | close | 145 | 0.10 | 176.047 | 175.129 | 176.629 | -5.32 | 2208.96 |
| 485 | 2025.10.14 14:58 | close | 144 | 0.10 | 176.047 | 175.194 | 176.694 | -9.53 | 2199.43 |
| 486 | 2025.10.14 14:58 | close | 142 | 0.10 | 176.047 | 175.251 | 176.751 | -13.23 | 2186.20 |
| 487 | 2025.10.15 02:00 | buy | 163 | 0.10 | 175.830 | 0.000 | 0.000 | ||
| 488 | 2025.10.15 02:00 | modify | 163 | 0.10 | 175.830 | 174.830 | 176.330 | ||
| 489 | 2025.10.15 02:04 | buy | 164 | 0.10 | 175.764 | 0.000 | 0.000 | ||
| 490 | 2025.10.15 02:04 | modify | 164 | 0.10 | 175.764 | 174.764 | 176.264 | ||
| 491 | 2025.10.15 02:12 | buy | 165 | 0.10 | 175.700 | 0.000 | 0.000 | ||
| 492 | 2025.10.15 02:12 | modify | 165 | 0.10 | 175.700 | 174.700 | 176.200 | ||
| 493 | 2025.10.15 02:38 | buy | 166 | 0.10 | 175.636 | 0.000 | 0.000 | ||
| 494 | 2025.10.15 02:38 | modify | 166 | 0.10 | 175.636 | 174.636 | 176.136 | ||
| 495 | 2025.10.15 02:49 | buy | 167 | 0.10 | 175.589 | 0.000 | 0.000 | ||
| 496 | 2025.10.15 02:49 | modify | 167 | 0.10 | 175.589 | 174.589 | 176.089 | ||
| 497 | 2025.10.15 06:10 | buy | 168 | 0.10 | 175.525 | 0.000 | 0.000 | ||
| 498 | 2025.10.15 06:10 | modify | 168 | 0.10 | 175.525 | 174.525 | 176.025 | ||
| 499 | 2025.10.15 06:11 | buy | 169 | 0.10 | 175.464 | 0.000 | 0.000 | ||
| 500 | 2025.10.15 06:11 | modify | 169 | 0.10 | 175.464 | 174.464 | 175.964 | ||
| 501 | 2025.10.15 07:12 | buy | 170 | 0.10 | 175.895 | 0.000 | 0.000 | ||
| 502 | 2025.10.15 07:12 | modify | 170 | 0.10 | 175.895 | 174.895 | 176.395 | ||
| 503 | 2025.10.15 07:13 | sell | 171 | 0.10 | 175.924 | 0.000 | 0.000 | ||
| 504 | 2025.10.15 07:13 | modify | 171 | 0.10 | 175.924 | 176.924 | 175.424 | ||
| 505 | 2025.10.15 07:17 | t/p | 169 | 0.10 | 175.964 | 174.464 | 175.964 | 32.44 | 2218.64 |
| 506 | 2025.10.15 07:18 | sell | 172 | 0.10 | 175.981 | 0.000 | 0.000 | ||
| 507 | 2025.10.15 07:18 | modify | 172 | 0.10 | 175.981 | 176.981 | 175.481 | ||
| 508 | 2025.10.15 08:05 | t/p | 168 | 0.10 | 176.025 | 174.525 | 176.025 | 32.44 | 2251.08 |
| 509 | 2025.10.15 08:06 | sell | 173 | 0.10 | 176.048 | 0.000 | 0.000 | ||
| 510 | 2025.10.15 08:06 | modify | 173 | 0.10 | 176.048 | 177.048 | 175.548 | ||
| 511 | 2025.10.15 08:11 | t/p | 167 | 0.10 | 176.089 | 174.589 | 176.089 | 32.44 | 2283.52 |
| 512 | 2025.10.15 08:15 | sell | 174 | 0.10 | 176.100 | 0.000 | 0.000 | ||
| 513 | 2025.10.15 08:15 | modify | 174 | 0.10 | 176.100 | 177.100 | 175.600 | ||
| 514 | 2025.10.15 08:17 | t/p | 166 | 0.10 | 176.136 | 174.636 | 176.136 | 32.44 | 2315.96 |
| 515 | 2025.10.15 08:20 | sell | 175 | 0.10 | 176.164 | 0.000 | 0.000 | ||
| 516 | 2025.10.15 08:20 | modify | 175 | 0.10 | 176.164 | 177.164 | 175.664 | ||
| 517 | 2025.10.15 09:38 | t/p | 165 | 0.10 | 176.200 | 174.700 | 176.200 | 32.44 | 2348.40 |
| 518 | 2025.10.15 12:16 | sell | 176 | 0.10 | 176.226 | 0.000 | 0.000 | ||
| 519 | 2025.10.15 12:16 | modify | 176 | 0.10 | 176.226 | 177.226 | 175.726 | ||
| 520 | 2025.10.15 13:32 | t/p | 164 | 0.10 | 176.264 | 174.764 | 176.264 | 32.44 | 2380.84 |
| 521 | 2025.10.15 13:32 | sell | 177 | 0.10 | 176.288 | 0.000 | 0.000 | ||
| 522 | 2025.10.15 13:32 | modify | 177 | 0.10 | 176.288 | 177.288 | 175.788 | ||
| 523 | 2025.10.15 14:47 | close | 177 | 0.10 | 176.051 | 177.288 | 175.788 | 15.37 | 2396.21 |
| 524 | 2025.10.15 14:47 | close | 176 | 0.10 | 176.051 | 177.226 | 175.726 | 11.35 | 2407.56 |
| 525 | 2025.10.15 14:47 | close | 175 | 0.10 | 176.051 | 177.164 | 175.664 | 7.33 | 2414.89 |
| 526 | 2025.10.15 14:47 | close | 174 | 0.10 | 176.051 | 177.100 | 175.600 | 3.17 | 2418.06 |
| 527 | 2025.10.15 14:47 | close | 173 | 0.10 | 176.051 | 177.048 | 175.548 | -0.20 | 2417.86 |
| 528 | 2025.10.15 14:47 | close | 172 | 0.10 | 176.051 | 176.981 | 175.481 | -4.55 | 2413.31 |
| 529 | 2025.10.15 14:47 | close | 171 | 0.10 | 176.051 | 176.924 | 175.424 | -8.24 | 2405.07 |
| 530 | 2025.10.15 14:47 | close | 170 | 0.10 | 176.021 | 174.895 | 176.395 | 8.17 | 2413.24 |
| 531 | 2025.10.15 14:47 | close | 163 | 0.10 | 176.021 | 174.830 | 176.330 | 12.39 | 2425.63 |
| 532 | 2025.10.16 02:00 | buy | 178 | 0.10 | 175.773 | 0.000 | 0.000 | ||
| 533 | 2025.10.16 02:00 | modify | 178 | 0.10 | 175.773 | 174.773 | 176.273 | ||
| 534 | 2025.10.16 02:05 | buy | 179 | 0.10 | 175.842 | 0.000 | 0.000 | ||
| 535 | 2025.10.16 02:05 | modify | 179 | 0.10 | 175.842 | 174.842 | 176.342 | ||
| 536 | 2025.10.16 02:26 | buy | 180 | 0.10 | 175.893 | 0.000 | 0.000 | ||
| 537 | 2025.10.16 02:26 | modify | 180 | 0.10 | 175.893 | 174.893 | 176.393 | ||
| 538 | 2025.10.16 03:00 | sell | 181 | 0.10 | 175.932 | 0.000 | 0.000 | ||
| 539 | 2025.10.16 03:00 | modify | 181 | 0.10 | 175.932 | 176.932 | 175.432 | ||
| 540 | 2025.10.16 03:01 | buy | 182 | 0.10 | 175.941 | 0.000 | 0.000 | ||
| 541 | 2025.10.16 03:01 | modify | 182 | 0.10 | 175.941 | 174.941 | 176.441 | ||
| 542 | 2025.10.16 04:12 | sell | 183 | 0.10 | 175.984 | 0.000 | 0.000 | ||
| 543 | 2025.10.16 04:12 | modify | 183 | 0.10 | 175.984 | 176.984 | 175.484 | ||
| 544 | 2025.10.16 04:46 | sell | 184 | 0.10 | 176.047 | 0.000 | 0.000 | ||
| 545 | 2025.10.16 04:46 | modify | 184 | 0.10 | 176.047 | 177.047 | 175.547 | ||
| 546 | 2025.10.16 04:48 | sell | 185 | 0.10 | 176.112 | 0.000 | 0.000 | ||
| 547 | 2025.10.16 04:48 | modify | 185 | 0.10 | 176.112 | 177.112 | 175.612 | ||
| 548 | 2025.10.16 05:11 | sell | 186 | 0.10 | 176.171 | 0.000 | 0.000 | ||
| 549 | 2025.10.16 05:11 | modify | 186 | 0.10 | 176.171 | 177.171 | 175.671 | ||
| 550 | 2025.10.16 06:34 | sell | 187 | 0.10 | 176.226 | 0.000 | 0.000 | ||
| 551 | 2025.10.16 06:34 | modify | 187 | 0.10 | 176.226 | 177.226 | 175.726 | ||
| 552 | 2025.10.16 06:35 | t/p | 178 | 0.10 | 176.273 | 174.773 | 176.273 | 32.44 | 2458.07 |
| 553 | 2025.10.16 06:35 | sell | 188 | 0.10 | 176.283 | 0.000 | 0.000 | ||
| 554 | 2025.10.16 06:35 | modify | 188 | 0.10 | 176.283 | 177.283 | 175.783 | ||
| 555 | 2025.10.16 06:41 | t/p | 179 | 0.10 | 176.342 | 174.842 | 176.342 | 32.44 | 2490.51 |
| 556 | 2025.10.16 06:41 | sell | 189 | 0.10 | 176.352 | 0.000 | 0.000 | ||
| 557 | 2025.10.16 06:41 | modify | 189 | 0.10 | 176.352 | 177.352 | 175.852 | ||
| 558 | 2025.10.16 09:05 | t/p | 180 | 0.10 | 176.393 | 174.893 | 176.393 | 32.44 | 2522.95 |
| 559 | 2025.10.16 09:05 | sell | 190 | 0.10 | 176.405 | 0.000 | 0.000 | ||
| 560 | 2025.10.16 09:05 | modify | 190 | 0.10 | 176.405 | 177.405 | 175.905 | ||
| 561 | 2025.10.16 09:18 | t/p | 182 | 0.10 | 176.441 | 174.941 | 176.441 | 32.44 | 2555.39 |
| 562 | 2025.10.16 12:30 | buy | 191 | 0.10 | 176.125 | 0.000 | 0.000 | ||
| 563 | 2025.10.16 12:30 | modify | 191 | 0.10 | 176.125 | 175.125 | 176.625 | ||
| 564 | 2025.10.16 13:01 | buy | 192 | 0.10 | 176.187 | 0.000 | 0.000 | ||
| 565 | 2025.10.16 13:01 | modify | 192 | 0.10 | 176.187 | 175.187 | 176.687 | ||
| 566 | 2025.10.16 14:09 | buy | 193 | 0.10 | 176.061 | 0.000 | 0.000 | ||
| 567 | 2025.10.16 14:09 | modify | 193 | 0.10 | 176.061 | 175.061 | 176.561 | ||
| 568 | 2025.10.16 14:14 | buy | 194 | 0.10 | 176.013 | 0.000 | 0.000 | ||
| 569 | 2025.10.16 14:14 | modify | 194 | 0.10 | 176.013 | 175.013 | 176.513 | ||
| 570 | 2025.10.16 15:31 | buy | 195 | 0.10 | 175.938 | 0.000 | 0.000 | ||
| 571 | 2025.10.16 15:31 | modify | 195 | 0.10 | 175.938 | 174.938 | 176.438 | ||
| 572 | 2025.10.16 15:42 | t/p | 190 | 0.10 | 175.905 | 177.405 | 175.905 | 32.44 | 2587.83 |
| 573 | 2025.10.16 15:43 | buy | 196 | 0.10 | 175.893 | 0.000 | 0.000 | ||
| 574 | 2025.10.16 15:43 | modify | 196 | 0.10 | 175.893 | 174.893 | 176.393 | ||
| 575 | 2025.10.16 16:22 | t/p | 189 | 0.10 | 175.852 | 177.352 | 175.852 | 32.43 | 2620.26 |
| 576 | 2025.10.16 16:25 | buy | 197 | 0.10 | 175.827 | 0.000 | 0.000 | ||
| 577 | 2025.10.16 16:25 | modify | 197 | 0.10 | 175.827 | 174.827 | 176.327 | ||
| 578 | 2025.10.16 16:30 | t/p | 188 | 0.10 | 175.783 | 177.283 | 175.783 | 32.44 | 2652.70 |
| 579 | 2025.10.16 16:30 | buy | 198 | 0.10 | 175.767 | 0.000 | 0.000 | ||
| 580 | 2025.10.16 16:30 | modify | 198 | 0.10 | 175.767 | 174.767 | 176.267 | ||
| 581 | 2025.10.16 16:31 | t/p | 187 | 0.10 | 175.726 | 177.226 | 175.726 | 32.44 | 2685.14 |
| 582 | 2025.10.16 16:31 | buy | 199 | 0.10 | 175.712 | 0.000 | 0.000 | ||
| 583 | 2025.10.16 16:31 | modify | 199 | 0.10 | 175.712 | 174.712 | 176.212 | ||
| 584 | 2025.10.16 16:32 | t/p | 186 | 0.10 | 175.671 | 177.171 | 175.671 | 32.44 | 2717.58 |
| 585 | 2025.10.16 16:32 | buy | 200 | 0.10 | 175.647 | 0.000 | 0.000 | ||
| 586 | 2025.10.16 16:32 | modify | 200 | 0.10 | 175.647 | 174.647 | 176.147 | ||
| 587 | 2025.10.16 16:32 | t/p | 185 | 0.10 | 175.612 | 177.112 | 175.612 | 32.43 | 2750.01 |
| 588 | 2025.10.16 16:32 | buy | 201 | 0.10 | 175.609 | 0.000 | 0.000 | ||
| 589 | 2025.10.16 16:32 | modify | 201 | 0.10 | 175.609 | 174.609 | 176.109 | ||
| 590 | 2025.10.16 16:33 | t/p | 184 | 0.10 | 175.547 | 177.047 | 175.547 | 32.44 | 2782.45 |
| 591 | 2025.10.16 16:45 | buy | 202 | 0.10 | 175.533 | 0.000 | 0.000 | ||
| 592 | 2025.10.16 16:45 | modify | 202 | 0.10 | 175.533 | 174.533 | 176.033 | ||
| 593 | 2025.10.16 16:48 | t/p | 183 | 0.10 | 175.484 | 176.984 | 175.484 | 32.44 | 2814.89 |
| 594 | 2025.10.16 17:00 | close | 202 | 0.10 | 175.615 | 174.533 | 176.033 | 5.32 | 2820.21 |
| 595 | 2025.10.16 17:00 | close | 201 | 0.10 | 175.615 | 174.609 | 176.109 | 0.39 | 2820.60 |
| 596 | 2025.10.16 17:00 | close | 200 | 0.10 | 175.615 | 174.647 | 176.147 | -2.08 | 2818.52 |
| 597 | 2025.10.16 17:00 | close | 199 | 0.10 | 175.615 | 174.712 | 176.212 | -6.29 | 2812.23 |
| 598 | 2025.10.16 17:00 | close | 198 | 0.10 | 175.615 | 174.767 | 176.267 | -9.86 | 2802.37 |
| 599 | 2025.10.16 17:00 | close | 197 | 0.10 | 175.615 | 174.827 | 176.327 | -13.75 | 2788.62 |
| 600 | 2025.10.16 17:00 | close | 196 | 0.10 | 175.615 | 174.893 | 176.393 | -18.04 | 2770.58 |
| 601 | 2025.10.16 17:00 | close | 195 | 0.10 | 175.615 | 174.938 | 176.438 | -20.96 | 2749.62 |
| 602 | 2025.10.16 17:00 | close | 194 | 0.10 | 175.615 | 175.013 | 176.513 | -25.82 | 2723.80 |
| 603 | 2025.10.16 17:00 | close | 193 | 0.10 | 175.615 | 175.061 | 176.561 | -28.94 | 2694.86 |
| 604 | 2025.10.16 17:00 | close | 192 | 0.10 | 175.615 | 175.187 | 176.687 | -37.11 | 2657.75 |
| 605 | 2025.10.16 17:00 | close | 191 | 0.10 | 175.615 | 175.125 | 176.625 | -33.09 | 2624.66 |
| 606 | 2025.10.16 17:00 | close | 181 | 0.10 | 175.645 | 176.932 | 175.432 | 18.62 | 2643.28 |
| 607 | 2025.10.17 02:00 | sell | 203 | 0.10 | 175.877 | 0.000 | 0.000 | ||
| 608 | 2025.10.17 02:00 | modify | 203 | 0.10 | 175.877 | 176.877 | 175.377 | ||
| 609 | 2025.10.17 02:10 | sell | 204 | 0.10 | 175.817 | 0.000 | 0.000 | ||
| 610 | 2025.10.17 02:10 | modify | 204 | 0.10 | 175.817 | 176.817 | 175.317 | ||
| 611 | 2025.10.17 02:26 | sell | 205 | 0.10 | 175.755 | 0.000 | 0.000 | ||
| 612 | 2025.10.17 02:26 | modify | 205 | 0.10 | 175.755 | 176.755 | 175.255 | ||
| 613 | 2025.10.17 02:28 | buy | 206 | 0.10 | 175.781 | 0.000 | 0.000 | ||
| 614 | 2025.10.17 02:28 | modify | 206 | 0.10 | 175.781 | 174.781 | 176.281 | ||
| 615 | 2025.10.17 03:35 | buy | 207 | 0.10 | 175.723 | 0.000 | 0.000 | ||
| 616 | 2025.10.17 03:35 | modify | 207 | 0.10 | 175.723 | 174.723 | 176.223 | ||
| 617 | 2025.10.17 03:38 | buy | 208 | 0.10 | 175.667 | 0.000 | 0.000 | ||
| 618 | 2025.10.17 03:38 | modify | 208 | 0.10 | 175.667 | 174.667 | 176.167 | ||
| 619 | 2025.10.17 03:41 | buy | 209 | 0.10 | 175.592 | 0.000 | 0.000 | ||
| 620 | 2025.10.17 03:41 | modify | 209 | 0.10 | 175.592 | 174.592 | 176.092 | ||
| 621 | 2025.10.17 06:00 | buy | 210 | 0.10 | 175.544 | 0.000 | 0.000 | ||
| 622 | 2025.10.17 06:00 | modify | 210 | 0.10 | 175.544 | 174.544 | 176.044 | ||
| 623 | 2025.10.17 06:45 | buy | 211 | 0.10 | 175.486 | 0.000 | 0.000 | ||
| 624 | 2025.10.17 06:45 | modify | 211 | 0.10 | 175.486 | 174.486 | 175.986 | ||
| 625 | 2025.10.17 06:52 | buy | 212 | 0.10 | 175.420 | 0.000 | 0.000 | ||
| 626 | 2025.10.17 06:52 | modify | 212 | 0.10 | 175.420 | 174.420 | 175.920 | ||
| 627 | 2025.10.17 06:53 | t/p | 203 | 0.10 | 175.377 | 176.877 | 175.377 | 32.44 | 2675.72 |
| 628 | 2025.10.17 06:54 | buy | 213 | 0.10 | 175.356 | 0.000 | 0.000 | ||
| 629 | 2025.10.17 06:54 | modify | 213 | 0.10 | 175.356 | 174.356 | 175.856 | ||
| 630 | 2025.10.17 06:55 | t/p | 204 | 0.10 | 175.317 | 176.817 | 175.317 | 32.43 | 2708.15 |
| 631 | 2025.10.17 06:55 | buy | 214 | 0.10 | 175.296 | 0.000 | 0.000 | ||
| 632 | 2025.10.17 06:55 | modify | 214 | 0.10 | 175.296 | 174.296 | 175.796 | ||
| 633 | 2025.10.17 06:56 | t/p | 205 | 0.10 | 175.255 | 176.755 | 175.255 | 32.43 | 2740.58 |
| 634 | 2025.10.17 06:56 | buy | 215 | 0.10 | 175.227 | 0.000 | 0.000 | ||
| 635 | 2025.10.17 06:56 | modify | 215 | 0.10 | 175.227 | 174.227 | 175.727 | ||
| 636 | 2025.10.17 07:01 | buy | 216 | 0.10 | 175.164 | 0.000 | 0.000 | ||
| 637 | 2025.10.17 07:01 | modify | 216 | 0.10 | 175.164 | 174.164 | 175.664 | ||
| 638 | 2025.10.17 07:01 | buy | 217 | 0.10 | 175.127 | 0.000 | 0.000 | ||
| 639 | 2025.10.17 07:01 | modify | 217 | 0.10 | 175.127 | 174.127 | 175.627 | ||
| 640 | 2025.10.17 07:03 | buy | 218 | 0.10 | 175.066 | 0.000 | 0.000 | ||
| 641 | 2025.10.17 07:03 | modify | 218 | 0.10 | 175.066 | 174.066 | 175.566 | ||
| 642 | 2025.10.17 07:10 | buy | 219 | 0.10 | 175.007 | 0.000 | 0.000 | ||
| 643 | 2025.10.17 07:10 | modify | 219 | 0.10 | 175.007 | 174.007 | 175.507 | ||
| 644 | 2025.10.17 07:19 | buy | 220 | 0.10 | 174.942 | 0.000 | 0.000 | ||
| 645 | 2025.10.17 07:19 | modify | 220 | 0.10 | 174.942 | 173.942 | 175.442 | ||
| 646 | 2025.10.17 07:20 | buy | 221 | 0.10 | 174.865 | 0.000 | 0.000 | ||
| 647 | 2025.10.17 07:20 | modify | 221 | 0.10 | 174.865 | 173.865 | 175.365 | ||
| 648 | 2025.10.17 07:53 | t/p | 221 | 0.10 | 175.365 | 173.865 | 175.365 | 32.44 | 2773.02 |
| 649 | 2025.10.17 11:09 | t/p | 220 | 0.10 | 175.442 | 173.942 | 175.442 | 32.44 | 2805.46 |
| 650 | 2025.10.17 11:09 | t/p | 219 | 0.10 | 175.507 | 174.007 | 175.507 | 32.44 | 2837.90 |
| 651 | 2025.10.17 11:09 | close | 218 | 0.10 | 175.444 | 174.066 | 175.566 | 24.52 | 2862.42 |
| 652 | 2025.10.17 11:09 | close | 217 | 0.10 | 175.444 | 174.127 | 175.627 | 20.56 | 2882.98 |
| 653 | 2025.10.17 11:09 | close | 216 | 0.10 | 175.444 | 174.164 | 175.664 | 18.16 | 2901.14 |
| 654 | 2025.10.17 11:09 | close | 215 | 0.10 | 175.444 | 174.227 | 175.727 | 14.07 | 2915.21 |
| 655 | 2025.10.17 11:09 | close | 214 | 0.10 | 175.444 | 174.296 | 175.796 | 9.60 | 2924.81 |
| 656 | 2025.10.17 11:09 | close | 213 | 0.10 | 175.444 | 174.356 | 175.856 | 5.70 | 2930.51 |
| 657 | 2025.10.17 11:09 | close | 212 | 0.10 | 175.444 | 174.420 | 175.920 | 1.55 | 2932.06 |
| 658 | 2025.10.17 11:09 | close | 211 | 0.10 | 175.444 | 174.486 | 175.986 | -2.73 | 2929.33 |
| 659 | 2025.10.17 11:09 | close | 210 | 0.10 | 175.444 | 174.544 | 176.044 | -6.49 | 2922.84 |
| 660 | 2025.10.17 11:09 | close | 209 | 0.10 | 175.444 | 174.592 | 176.092 | -9.61 | 2913.23 |
| 661 | 2025.10.17 11:09 | close | 208 | 0.10 | 175.444 | 174.667 | 176.167 | -14.47 | 2898.76 |
| 662 | 2025.10.17 11:09 | close | 207 | 0.10 | 175.444 | 174.723 | 176.223 | -18.11 | 2880.65 |
| 663 | 2025.10.17 11:09 | close | 206 | 0.10 | 175.444 | 174.781 | 176.281 | -21.87 | 2858.78 |
| 664 | 2025.10.20 02:00 | sell | 222 | 0.10 | 176.023 | 0.000 | 0.000 | ||
| 665 | 2025.10.20 02:00 | modify | 222 | 0.10 | 176.023 | 177.023 | 175.523 | ||
| 666 | 2025.10.20 02:04 | sell | 223 | 0.10 | 176.086 | 0.000 | 0.000 | ||
| 667 | 2025.10.20 02:04 | modify | 223 | 0.10 | 176.086 | 177.086 | 175.586 | ||
| 668 | 2025.10.20 02:57 | sell | 224 | 0.10 | 175.962 | 0.000 | 0.000 | ||
| 669 | 2025.10.20 02:57 | modify | 224 | 0.10 | 175.962 | 176.962 | 175.462 | ||
| 670 | 2025.10.20 03:40 | sell | 225 | 0.10 | 175.899 | 0.000 | 0.000 | ||
| 671 | 2025.10.20 03:40 | modify | 225 | 0.10 | 175.899 | 176.899 | 175.399 | ||
| 672 | 2025.10.20 03:53 | sell | 226 | 0.10 | 175.828 | 0.000 | 0.000 | ||
| 673 | 2025.10.20 03:53 | modify | 226 | 0.10 | 175.828 | 176.828 | 175.328 | ||
| 674 | 2025.10.20 03:53 | sell | 227 | 0.10 | 175.773 | 0.000 | 0.000 | ||
| 675 | 2025.10.20 03:53 | modify | 227 | 0.10 | 175.773 | 176.773 | 175.273 | ||
| 676 | 2025.10.20 04:32 | buy | 228 | 0.10 | 175.740 | 0.000 | 0.000 | ||
| 677 | 2025.10.20 04:32 | modify | 228 | 0.10 | 175.740 | 174.740 | 176.240 | ||
| 678 | 2025.10.20 04:34 | sell | 229 | 0.10 | 175.736 | 0.000 | 0.000 | ||
| 679 | 2025.10.20 04:34 | modify | 229 | 0.10 | 175.736 | 176.736 | 175.236 | ||
| 680 | 2025.10.20 04:40 | buy | 230 | 0.10 | 175.683 | 0.000 | 0.000 | ||
| 681 | 2025.10.20 04:40 | modify | 230 | 0.10 | 175.683 | 174.683 | 176.183 | ||
| 682 | 2025.10.20 06:01 | buy | 231 | 0.10 | 175.801 | 0.000 | 0.000 | ||
| 683 | 2025.10.20 06:01 | modify | 231 | 0.10 | 175.801 | 174.801 | 176.301 | ||
| 684 | 2025.10.20 06:38 | buy | 232 | 0.10 | 175.628 | 0.000 | 0.000 | ||
| 685 | 2025.10.20 06:38 | modify | 232 | 0.10 | 175.628 | 174.628 | 176.128 | ||
| 686 | 2025.10.20 09:03 | t/p | 223 | 0.10 | 175.586 | 177.086 | 175.586 | 32.44 | 2891.22 |
| 687 | 2025.10.20 09:04 | buy | 233 | 0.10 | 175.571 | 0.000 | 0.000 | ||
| 688 | 2025.10.20 09:04 | modify | 233 | 0.10 | 175.571 | 174.571 | 176.071 | ||
| 689 | 2025.10.20 09:05 | t/p | 222 | 0.10 | 175.523 | 177.023 | 175.523 | 32.44 | 2923.66 |
| 690 | 2025.10.20 09:05 | buy | 234 | 0.10 | 175.484 | 0.000 | 0.000 | ||
| 691 | 2025.10.20 09:05 | modify | 234 | 0.10 | 175.484 | 174.484 | 175.984 | ||
| 692 | 2025.10.20 09:05 | t/p | 224 | 0.10 | 175.462 | 176.962 | 175.462 | 32.44 | 2956.10 |
| 693 | 2025.10.20 09:05 | buy | 235 | 0.10 | 175.441 | 0.000 | 0.000 | ||
| 694 | 2025.10.20 09:05 | modify | 235 | 0.10 | 175.441 | 174.441 | 175.941 | ||
| 695 | 2025.10.20 09:07 | t/p | 225 | 0.10 | 175.399 | 176.899 | 175.399 | 32.43 | 2988.53 |
| 696 | 2025.10.20 09:07 | buy | 236 | 0.10 | 175.368 | 0.000 | 0.000 | ||
| 697 | 2025.10.20 09:07 | modify | 236 | 0.10 | 175.368 | 174.368 | 175.868 | ||
| 698 | 2025.10.20 09:08 | t/p | 226 | 0.10 | 175.328 | 176.828 | 175.328 | 32.44 | 3020.97 |
| 699 | 2025.10.20 09:08 | buy | 237 | 0.10 | 175.315 | 0.000 | 0.000 | ||
| 700 | 2025.10.20 09:08 | modify | 237 | 0.10 | 175.315 | 174.315 | 175.815 | ||
| 701 | 2025.10.20 09:08 | t/p | 227 | 0.10 | 175.273 | 176.773 | 175.273 | 32.44 | 3053.41 |
| 702 | 2025.10.20 09:08 | buy | 238 | 0.10 | 175.270 | 0.000 | 0.000 | ||
| 703 | 2025.10.20 09:08 | modify | 238 | 0.10 | 175.270 | 174.270 | 175.770 | ||
| 704 | 2025.10.20 09:48 | t/p | 238 | 0.10 | 175.770 | 174.270 | 175.770 | 32.44 | 3085.85 |
| 705 | 2025.10.20 09:50 | close | 237 | 0.10 | 175.734 | 174.315 | 175.815 | 27.18 | 3113.03 |
| 706 | 2025.10.20 09:50 | close | 236 | 0.10 | 175.734 | 174.368 | 175.868 | 23.75 | 3136.78 |
| 707 | 2025.10.20 09:50 | close | 235 | 0.10 | 175.734 | 174.441 | 175.941 | 19.01 | 3155.79 |
| 708 | 2025.10.20 09:50 | close | 234 | 0.10 | 175.734 | 174.484 | 175.984 | 16.22 | 3172.01 |
| 709 | 2025.10.20 09:50 | close | 233 | 0.10 | 175.734 | 174.571 | 176.071 | 10.58 | 3182.59 |
| 710 | 2025.10.20 09:50 | close | 232 | 0.10 | 175.734 | 174.628 | 176.128 | 6.88 | 3189.47 |
| 711 | 2025.10.20 09:50 | close | 231 | 0.10 | 175.734 | 174.801 | 176.301 | -4.35 | 3185.12 |
| 712 | 2025.10.20 09:50 | close | 230 | 0.10 | 175.734 | 174.683 | 176.183 | 3.31 | 3188.43 |
| 713 | 2025.10.20 09:50 | close | 229 | 0.10 | 175.764 | 176.736 | 175.236 | -1.82 | 3186.61 |
| 714 | 2025.10.20 09:50 | close | 228 | 0.10 | 175.734 | 174.740 | 176.240 | -0.39 | 3186.22 |
| 715 | 2025.10.21 02:00 | sell | 239 | 0.10 | 175.817 | 0.000 | 0.000 | ||
| 716 | 2025.10.21 02:00 | modify | 239 | 0.10 | 175.817 | 176.817 | 175.317 | ||
| 717 | 2025.10.21 02:04 | sell | 240 | 0.10 | 175.880 | 0.000 | 0.000 | ||
| 718 | 2025.10.21 02:04 | modify | 240 | 0.10 | 175.880 | 176.880 | 175.380 | ||
| 719 | 2025.10.21 03:40 | sell | 241 | 0.10 | 175.750 | 0.000 | 0.000 | ||
| 720 | 2025.10.21 03:40 | modify | 241 | 0.10 | 175.750 | 176.750 | 175.250 | ||
| 721 | 2025.10.21 03:51 | sell | 242 | 0.10 | 175.695 | 0.000 | 0.000 | ||
| 722 | 2025.10.21 03:51 | modify | 242 | 0.10 | 175.695 | 176.695 | 175.195 | ||
| 723 | 2025.10.21 04:56 | buy | 243 | 0.10 | 175.594 | 0.000 | 0.000 | ||
| 724 | 2025.10.21 04:56 | modify | 243 | 0.10 | 175.594 | 174.594 | 176.094 | ||
| 725 | 2025.10.21 05:09 | sell | 244 | 0.10 | 175.937 | 0.000 | 0.000 | ||
| 726 | 2025.10.21 05:09 | modify | 244 | 0.10 | 175.937 | 176.937 | 175.437 | ||
| 727 | 2025.10.21 05:15 | sell | 245 | 0.10 | 176.000 | 0.000 | 0.000 | ||
| 728 | 2025.10.21 05:15 | modify | 245 | 0.10 | 176.000 | 177.000 | 175.500 | ||
| 729 | 2025.10.21 05:16 | sell | 246 | 0.10 | 176.069 | 0.000 | 0.000 | ||
| 730 | 2025.10.21 05:16 | modify | 246 | 0.10 | 176.069 | 177.069 | 175.569 | ||
| 731 | 2025.10.21 05:17 | t/p | 243 | 0.10 | 176.094 | 174.594 | 176.094 | 32.44 | 3218.66 |
| 732 | 2025.10.21 05:17 | sell | 247 | 0.10 | 176.121 | 0.000 | 0.000 | ||
| 733 | 2025.10.21 05:17 | modify | 247 | 0.10 | 176.121 | 177.121 | 175.621 | ||
| 734 | 2025.10.21 06:18 | sell | 248 | 0.10 | 176.177 | 0.000 | 0.000 | ||
| 735 | 2025.10.21 06:18 | modify | 248 | 0.10 | 176.177 | 177.177 | 175.677 | ||
| 736 | 2025.10.21 06:24 | sell | 249 | 0.10 | 176.237 | 0.000 | 0.000 | ||
| 737 | 2025.10.21 06:24 | modify | 249 | 0.10 | 176.237 | 177.237 | 175.737 | ||
| 738 | 2025.10.21 07:14 | t/p | 249 | 0.10 | 175.737 | 177.237 | 175.737 | 32.43 | 3251.09 |
| 739 | 2025.10.21 07:51 | buy | 250 | 0.10 | 175.715 | 0.000 | 0.000 | ||
| 740 | 2025.10.21 07:51 | modify | 250 | 0.10 | 175.715 | 174.715 | 176.215 | ||
| 741 | 2025.10.21 08:07 | t/p | 248 | 0.10 | 175.677 | 177.177 | 175.677 | 32.44 | 3283.53 |
| 742 | 2025.10.21 08:10 | buy | 251 | 0.10 | 175.667 | 0.000 | 0.000 | ||
| 743 | 2025.10.21 08:10 | modify | 251 | 0.10 | 175.667 | 174.667 | 176.167 | ||
| 744 | 2025.10.21 08:55 | t/p | 251 | 0.10 | 176.167 | 174.667 | 176.167 | 32.44 | 3315.97 |
| 745 | 2025.10.21 08:55 | sell | 252 | 0.10 | 176.179 | 0.000 | 0.000 | ||
| 746 | 2025.10.21 08:55 | modify | 252 | 0.10 | 176.179 | 177.179 | 175.679 | ||
| 747 | 2025.10.21 09:01 | t/p | 250 | 0.10 | 176.215 | 174.715 | 176.215 | 32.44 | 3348.41 |
| 748 | 2025.10.21 09:03 | sell | 253 | 0.10 | 176.239 | 0.000 | 0.000 | ||
| 749 | 2025.10.21 09:03 | modify | 253 | 0.10 | 176.239 | 177.239 | 175.739 | ||
| 750 | 2025.10.21 09:13 | sell | 254 | 0.10 | 176.305 | 0.000 | 0.000 | ||
| 751 | 2025.10.21 09:13 | modify | 254 | 0.10 | 176.305 | 177.305 | 175.805 | ||
| 752 | 2025.10.21 09:30 | sell | 255 | 0.10 | 176.358 | 0.000 | 0.000 | ||
| 753 | 2025.10.21 09:30 | modify | 255 | 0.10 | 176.358 | 177.358 | 175.858 | ||
| 754 | 2025.10.21 09:32 | sell | 256 | 0.10 | 176.417 | 0.000 | 0.000 | ||
| 755 | 2025.10.21 09:32 | modify | 256 | 0.10 | 176.417 | 177.417 | 175.917 | ||
| 756 | 2025.10.21 10:32 | sell | 257 | 0.10 | 176.480 | 0.000 | 0.000 | ||
| 757 | 2025.10.21 10:32 | modify | 257 | 0.10 | 176.480 | 177.480 | 175.980 | ||
| 758 | 2025.10.21 11:14 | sell | 258 | 0.10 | 176.552 | 0.000 | 0.000 | ||
| 759 | 2025.10.21 11:14 | modify | 258 | 0.10 | 176.552 | 177.552 | 176.052 | ||
| 760 | 2025.10.21 12:44 | sell | 259 | 0.10 | 176.601 | 0.000 | 0.000 | ||
| 761 | 2025.10.21 12:44 | modify | 259 | 0.10 | 176.601 | 177.601 | 176.101 | ||
| 762 | 2025.10.21 13:58 | t/p | 259 | 0.10 | 176.101 | 177.601 | 176.101 | 32.44 | 3380.85 |
| 763 | 2025.10.21 13:59 | buy | 260 | 0.10 | 176.085 | 0.000 | 0.000 | ||
| 764 | 2025.10.21 13:59 | modify | 260 | 0.10 | 176.085 | 175.085 | 176.585 | ||
| 765 | 2025.10.21 14:00 | t/p | 258 | 0.10 | 176.052 | 177.552 | 176.052 | 32.44 | 3413.29 |
| 766 | 2025.10.21 14:00 | buy | 261 | 0.10 | 176.018 | 0.000 | 0.000 | ||
| 767 | 2025.10.21 14:00 | modify | 261 | 0.10 | 176.018 | 175.018 | 176.518 | ||
| 768 | 2025.10.21 14:01 | t/p | 257 | 0.10 | 175.980 | 177.480 | 175.980 | 32.44 | 3445.73 |
| 769 | 2025.10.21 14:01 | buy | 262 | 0.10 | 175.947 | 0.000 | 0.000 | ||
| 770 | 2025.10.21 14:01 | modify | 262 | 0.10 | 175.947 | 174.947 | 176.447 | ||
| 771 | 2025.10.21 14:02 | t/p | 256 | 0.10 | 175.917 | 177.417 | 175.917 | 32.44 | 3478.17 |
| 772 | 2025.10.21 14:02 | buy | 263 | 0.10 | 175.906 | 0.000 | 0.000 | ||
| 773 | 2025.10.21 14:02 | modify | 263 | 0.10 | 175.906 | 174.906 | 176.406 | ||
| 774 | 2025.10.21 14:03 | close | 263 | 0.10 | 175.917 | 174.906 | 176.406 | 0.71 | 3478.88 |
| 775 | 2025.10.21 14:03 | close | 262 | 0.10 | 175.917 | 174.947 | 176.447 | -1.95 | 3476.93 |
| 776 | 2025.10.21 14:03 | close | 261 | 0.10 | 175.917 | 175.018 | 176.518 | -6.56 | 3470.37 |
| 777 | 2025.10.21 14:03 | close | 260 | 0.10 | 175.917 | 175.085 | 176.585 | -10.90 | 3459.47 |
| 778 | 2025.10.21 14:03 | close | 255 | 0.10 | 175.947 | 177.358 | 175.858 | 26.66 | 3486.13 |
| 779 | 2025.10.21 14:03 | close | 254 | 0.10 | 175.947 | 177.305 | 175.805 | 23.22 | 3509.35 |
| 780 | 2025.10.21 14:03 | close | 253 | 0.10 | 175.947 | 177.239 | 175.739 | 18.94 | 3528.29 |
| 781 | 2025.10.21 14:03 | close | 252 | 0.10 | 175.947 | 177.179 | 175.679 | 15.05 | 3543.34 |
| 782 | 2025.10.21 14:03 | close | 247 | 0.10 | 175.947 | 177.121 | 175.621 | 11.29 | 3554.63 |
| 783 | 2025.10.21 14:03 | close | 246 | 0.10 | 175.947 | 177.069 | 175.569 | 7.91 | 3562.54 |
| 784 | 2025.10.21 14:03 | close | 245 | 0.10 | 175.947 | 177.000 | 175.500 | 3.44 | 3565.98 |
| 785 | 2025.10.21 14:03 | close | 244 | 0.10 | 175.947 | 176.937 | 175.437 | -0.65 | 3565.33 |
| 786 | 2025.10.21 14:03 | close | 242 | 0.10 | 175.947 | 176.695 | 175.195 | -16.35 | 3548.98 |
| 787 | 2025.10.21 14:03 | close | 241 | 0.10 | 175.947 | 176.750 | 175.250 | -12.78 | 3536.20 |
| 788 | 2025.10.21 14:03 | close | 240 | 0.10 | 175.947 | 176.880 | 175.380 | -4.35 | 3531.85 |
| 789 | 2025.10.21 14:03 | close | 239 | 0.10 | 175.947 | 176.817 | 175.317 | -8.44 | 3523.41 |
| 790 | 2025.10.22 02:00 | buy | 264 | 0.10 | 176.126 | 0.000 | 0.000 | ||
| 791 | 2025.10.22 02:00 | modify | 264 | 0.10 | 176.126 | 175.126 | 176.626 | ||
| 792 | 2025.10.22 02:25 | buy | 265 | 0.10 | 176.064 | 0.000 | 0.000 | ||
| 793 | 2025.10.22 02:25 | modify | 265 | 0.10 | 176.064 | 175.064 | 176.564 | ||
| 794 | 2025.10.22 02:37 | buy | 266 | 0.10 | 176.004 | 0.000 | 0.000 | ||
| 795 | 2025.10.22 02:37 | modify | 266 | 0.10 | 176.004 | 175.004 | 176.504 | ||
| 796 | 2025.10.22 03:58 | buy | 267 | 0.10 | 176.194 | 0.000 | 0.000 | ||
| 797 | 2025.10.22 03:58 | modify | 267 | 0.10 | 176.194 | 175.194 | 176.694 | ||
| 798 | 2025.10.22 03:59 | sell | 268 | 0.10 | 176.216 | 0.000 | 0.000 | ||
| 799 | 2025.10.22 03:59 | modify | 268 | 0.10 | 176.216 | 177.216 | 175.716 | ||
| 800 | 2025.10.22 04:10 | sell | 269 | 0.10 | 176.278 | 0.000 | 0.000 | ||
| 801 | 2025.10.22 04:10 | modify | 269 | 0.10 | 176.278 | 177.278 | 175.778 | ||
| 802 | 2025.10.22 05:52 | sell | 270 | 0.10 | 176.336 | 0.000 | 0.000 | ||
| 803 | 2025.10.22 05:52 | modify | 270 | 0.10 | 176.336 | 177.336 | 175.836 | ||
| 804 | 2025.10.22 06:31 | sell | 271 | 0.10 | 176.156 | 0.000 | 0.000 | ||
| 805 | 2025.10.22 06:31 | modify | 271 | 0.10 | 176.156 | 177.156 | 175.656 | ||
| 806 | 2025.10.22 08:14 | buy | 272 | 0.10 | 175.942 | 0.000 | 0.000 | ||
| 807 | 2025.10.22 08:14 | modify | 272 | 0.10 | 175.942 | 174.942 | 176.442 | ||
| 808 | 2025.10.22 10:28 | buy | 273 | 0.10 | 175.880 | 0.000 | 0.000 | ||
| 809 | 2025.10.22 10:28 | modify | 273 | 0.10 | 175.880 | 174.880 | 176.380 | ||
| 810 | 2025.10.22 10:30 | t/p | 270 | 0.10 | 175.836 | 177.336 | 175.836 | 32.43 | 3555.84 |
| 811 | 2025.10.22 11:39 | buy | 274 | 0.10 | 175.811 | 0.000 | 0.000 | ||
| 812 | 2025.10.22 11:39 | modify | 274 | 0.10 | 175.811 | 174.811 | 176.311 | ||
| 813 | 2025.10.22 13:24 | sell | 275 | 0.10 | 176.104 | 0.000 | 0.000 | ||
| 814 | 2025.10.22 13:24 | modify | 275 | 0.10 | 176.104 | 177.104 | 175.604 | ||
| 815 | 2025.10.22 14:45 | t/p | 274 | 0.10 | 176.311 | 174.811 | 176.311 | 32.44 | 3588.28 |
| 816 | 2025.10.22 14:45 | sell | 276 | 0.10 | 176.337 | 0.000 | 0.000 | ||
| 817 | 2025.10.22 14:45 | modify | 276 | 0.10 | 176.337 | 177.337 | 175.837 | ||
| 818 | 2025.10.22 15:01 | t/p | 273 | 0.10 | 176.380 | 174.880 | 176.380 | 32.44 | 3620.72 |
| 819 | 2025.10.22 17:00 | close | 276 | 0.10 | 176.371 | 177.337 | 175.837 | -2.20 | 3618.52 |
| 820 | 2025.10.22 17:00 | close | 275 | 0.10 | 176.371 | 177.104 | 175.604 | -17.32 | 3601.20 |
| 821 | 2025.10.22 17:00 | close | 272 | 0.10 | 176.341 | 174.942 | 176.442 | 25.89 | 3627.09 |
| 822 | 2025.10.22 17:00 | close | 271 | 0.10 | 176.371 | 177.156 | 175.656 | -13.94 | 3613.15 |
| 823 | 2025.10.22 17:00 | close | 269 | 0.10 | 176.371 | 177.278 | 175.778 | -6.03 | 3607.12 |
| 824 | 2025.10.22 17:00 | close | 268 | 0.10 | 176.371 | 177.216 | 175.716 | -10.05 | 3597.07 |
| 825 | 2025.10.22 17:00 | close | 267 | 0.10 | 176.341 | 175.194 | 176.694 | 9.54 | 3606.61 |
| 826 | 2025.10.22 17:00 | close | 266 | 0.10 | 176.341 | 175.004 | 176.504 | 21.86 | 3628.47 |
| 827 | 2025.10.22 17:00 | close | 265 | 0.10 | 176.341 | 175.064 | 176.564 | 17.97 | 3646.44 |
| 828 | 2025.10.22 17:00 | close | 264 | 0.10 | 176.341 | 175.126 | 176.626 | 13.95 | 3660.39 |
| 829 | 2025.10.23 02:00 | sell | 277 | 0.10 | 176.768 | 0.000 | 0.000 | ||
| 830 | 2025.10.23 02:00 | modify | 277 | 0.10 | 176.768 | 177.768 | 176.268 | ||
| 831 | 2025.10.23 02:48 | sell | 278 | 0.10 | 176.831 | 0.000 | 0.000 | ||
| 832 | 2025.10.23 02:48 | modify | 278 | 0.10 | 176.831 | 177.831 | 176.331 | ||
| 833 | 2025.10.23 05:22 | sell | 279 | 0.10 | 176.705 | 0.000 | 0.000 | ||
| 834 | 2025.10.23 05:22 | modify | 279 | 0.10 | 176.705 | 177.705 | 176.205 | ||
| 835 | 2025.10.23 06:46 | sell | 280 | 0.10 | 176.888 | 0.000 | 0.000 | ||
| 836 | 2025.10.23 06:46 | modify | 280 | 0.10 | 176.888 | 177.888 | 176.388 | ||
| 837 | 2025.10.23 06:58 | sell | 281 | 0.10 | 176.950 | 0.000 | 0.000 | ||
| 838 | 2025.10.23 06:58 | modify | 281 | 0.10 | 176.950 | 177.950 | 176.450 | ||
| 839 | 2025.10.23 08:37 | sell | 282 | 0.10 | 177.008 | 0.000 | 0.000 | ||
| 840 | 2025.10.23 08:37 | modify | 282 | 0.10 | 177.008 | 178.008 | 176.508 | ||
| 841 | 2025.10.23 13:33 | sell | 283 | 0.10 | 177.081 | 0.000 | 0.000 | ||
| 842 | 2025.10.23 13:33 | modify | 283 | 0.10 | 177.081 | 178.081 | 176.581 | ||
| 843 | 2025.10.23 13:38 | sell | 284 | 0.10 | 177.132 | 0.000 | 0.000 | ||
| 844 | 2025.10.23 13:38 | modify | 284 | 0.10 | 177.132 | 178.132 | 176.632 | ||
| 845 | 2025.10.23 13:44 | sell | 285 | 0.10 | 177.190 | 0.000 | 0.000 | ||
| 846 | 2025.10.23 13:44 | modify | 285 | 0.10 | 177.190 | 178.190 | 176.690 | ||
| 847 | 2025.10.23 14:06 | sell | 286 | 0.10 | 177.249 | 0.000 | 0.000 | ||
| 848 | 2025.10.23 14:06 | modify | 286 | 0.10 | 177.249 | 178.249 | 176.749 | ||
| 849 | 2025.10.23 14:30 | sell | 287 | 0.10 | 177.323 | 0.000 | 0.000 | ||
| 850 | 2025.10.23 14:30 | modify | 287 | 0.10 | 177.323 | 178.323 | 176.823 | ||
| 851 | 2025.10.23 15:56 | sell | 288 | 0.10 | 177.372 | 0.000 | 0.000 | ||
| 852 | 2025.10.23 15:56 | modify | 288 | 0.10 | 177.372 | 178.372 | 176.872 | ||
| 853 | 2025.10.23 16:13 | sell | 289 | 0.10 | 177.429 | 0.000 | 0.000 | ||
| 854 | 2025.10.23 16:13 | modify | 289 | 0.10 | 177.429 | 178.429 | 176.929 | ||
| 855 | 2025.10.23 17:00 | close | 289 | 0.10 | 177.286 | 178.429 | 176.929 | 9.28 | 3669.67 |
| 856 | 2025.10.23 17:00 | close | 288 | 0.10 | 177.286 | 178.372 | 176.872 | 5.58 | 3675.25 |
| 857 | 2025.10.23 17:00 | close | 287 | 0.10 | 177.286 | 178.323 | 176.823 | 2.40 | 3677.65 |
| 858 | 2025.10.23 17:00 | close | 286 | 0.10 | 177.286 | 178.249 | 176.749 | -2.40 | 3675.25 |
| 859 | 2025.10.23 17:00 | close | 285 | 0.10 | 177.286 | 178.190 | 176.690 | -6.22 | 3669.03 |
| 860 | 2025.10.23 17:00 | close | 284 | 0.10 | 177.286 | 178.132 | 176.632 | -9.99 | 3659.04 |
| 861 | 2025.10.23 17:00 | close | 283 | 0.10 | 177.286 | 178.081 | 176.581 | -13.29 | 3645.75 |
| 862 | 2025.10.23 17:00 | close | 282 | 0.10 | 177.286 | 178.008 | 176.508 | -18.03 | 3627.72 |
| 863 | 2025.10.23 17:00 | close | 281 | 0.10 | 177.286 | 177.950 | 176.450 | -21.79 | 3605.93 |
| 864 | 2025.10.23 17:00 | close | 280 | 0.10 | 177.286 | 177.888 | 176.388 | -25.82 | 3580.11 |
| 865 | 2025.10.23 17:00 | close | 279 | 0.10 | 177.286 | 177.705 | 176.205 | -37.69 | 3542.42 |
| 866 | 2025.10.23 17:00 | close | 278 | 0.10 | 177.286 | 177.831 | 176.331 | -29.51 | 3512.91 |
| 867 | 2025.10.23 17:00 | close | 277 | 0.10 | 177.286 | 177.768 | 176.268 | -33.60 | 3479.31 |
| 868 | 2025.10.24 02:00 | sell | 290 | 0.10 | 177.506 | 0.000 | 0.000 | ||
| 869 | 2025.10.24 02:00 | modify | 290 | 0.10 | 177.506 | 178.506 | 177.006 | ||
| 870 | 2025.10.24 02:42 | sell | 291 | 0.10 | 177.435 | 0.000 | 0.000 | ||
| 871 | 2025.10.24 02:42 | modify | 291 | 0.10 | 177.435 | 178.435 | 176.935 | ||
| 872 | 2025.10.24 02:44 | sell | 292 | 0.10 | 177.359 | 0.000 | 0.000 | ||
| 873 | 2025.10.24 02:44 | modify | 292 | 0.10 | 177.359 | 178.359 | 176.859 | ||
| 874 | 2025.10.24 03:51 | sell | 293 | 0.10 | 177.307 | 0.000 | 0.000 | ||
| 875 | 2025.10.24 03:51 | modify | 293 | 0.10 | 177.307 | 178.307 | 176.807 | ||
| 876 | 2025.10.24 05:09 | sell | 294 | 0.10 | 177.567 | 0.000 | 0.000 | ||
| 877 | 2025.10.24 05:09 | modify | 294 | 0.10 | 177.567 | 178.567 | 177.067 | ||
| 878 | 2025.10.24 06:54 | sell | 295 | 0.10 | 177.627 | 0.000 | 0.000 | ||
| 879 | 2025.10.24 06:54 | modify | 295 | 0.10 | 177.627 | 178.627 | 177.127 | ||
| 880 | 2025.10.24 07:23 | buy | 296 | 0.10 | 177.348 | 0.000 | 0.000 | ||
| 881 | 2025.10.24 07:23 | modify | 296 | 0.10 | 177.348 | 176.348 | 177.848 | ||
| 882 | 2025.10.24 07:37 | sell | 297 | 0.10 | 177.689 | 0.000 | 0.000 | ||
| 883 | 2025.10.24 07:37 | modify | 297 | 0.10 | 177.689 | 178.689 | 177.189 | ||
| 884 | 2025.10.24 12:10 | buy | 298 | 0.10 | 177.529 | 0.000 | 0.000 | ||
| 885 | 2025.10.24 12:10 | modify | 298 | 0.10 | 177.529 | 176.529 | 178.029 | ||
| 886 | 2025.10.24 12:30 | buy | 299 | 0.10 | 177.445 | 0.000 | 0.000 | ||
| 887 | 2025.10.24 12:30 | modify | 299 | 0.10 | 177.445 | 176.445 | 177.945 | ||
| 888 | 2025.10.24 12:32 | buy | 300 | 0.10 | 177.486 | 0.000 | 0.000 | ||
| 889 | 2025.10.24 12:32 | modify | 300 | 0.10 | 177.486 | 176.486 | 177.986 | ||
| 890 | 2025.10.24 13:04 | sell | 301 | 0.10 | 177.749 | 0.000 | 0.000 | ||
| 891 | 2025.10.24 13:04 | modify | 301 | 0.10 | 177.749 | 178.749 | 177.249 | ||
| 892 | 2025.10.24 13:50 | sell | 302 | 0.10 | 177.820 | 0.000 | 0.000 | ||
| 893 | 2025.10.24 13:50 | modify | 302 | 0.10 | 177.820 | 178.820 | 177.320 | ||
| 894 | 2025.10.24 17:00 | close | 302 | 0.10 | 177.715 | 178.820 | 177.320 | 6.82 | 3486.13 |
| 895 | 2025.10.24 17:00 | close | 301 | 0.10 | 177.715 | 178.749 | 177.249 | 2.21 | 3488.34 |
| 896 | 2025.10.24 17:00 | close | 300 | 0.10 | 177.685 | 176.486 | 177.986 | 12.91 | 3501.25 |
| 897 | 2025.10.24 17:00 | close | 299 | 0.10 | 177.685 | 176.445 | 177.945 | 15.57 | 3516.82 |
| 898 | 2025.10.24 17:00 | close | 298 | 0.10 | 177.685 | 176.529 | 178.029 | 10.12 | 3526.94 |
| 899 | 2025.10.24 17:00 | close | 297 | 0.10 | 177.715 | 178.689 | 177.189 | -1.68 | 3525.26 |
| 900 | 2025.10.24 17:00 | close | 296 | 0.10 | 177.685 | 176.348 | 177.848 | 21.86 | 3547.12 |
| 901 | 2025.10.24 17:00 | close | 295 | 0.10 | 177.715 | 178.627 | 177.127 | -5.70 | 3541.42 |
| 902 | 2025.10.24 17:00 | close | 294 | 0.10 | 177.715 | 178.567 | 177.067 | -9.60 | 3531.82 |
| 903 | 2025.10.24 17:00 | close | 293 | 0.10 | 177.715 | 178.307 | 176.807 | -26.46 | 3505.36 |
| 904 | 2025.10.24 17:00 | close | 292 | 0.10 | 177.715 | 178.359 | 176.859 | -23.09 | 3482.27 |
| 905 | 2025.10.24 17:00 | close | 291 | 0.10 | 177.715 | 178.435 | 176.935 | -18.16 | 3464.11 |
| 906 | 2025.10.24 17:00 | close | 290 | 0.10 | 177.715 | 178.506 | 177.006 | -13.55 | 3450.56 |
| 907 | 2025.10.27 02:00 | sell | 303 | 0.10 | 177.884 | 0.000 | 0.000 | ||
| 908 | 2025.10.27 02:00 | modify | 303 | 0.10 | 177.884 | 178.884 | 177.384 | ||
| 909 | 2025.10.27 02:17 | sell | 304 | 0.10 | 177.945 | 0.000 | 0.000 | ||
| 910 | 2025.10.27 02:17 | modify | 304 | 0.10 | 177.945 | 178.945 | 177.445 | ||
| 911 | 2025.10.27 04:58 | sell | 305 | 0.10 | 178.007 | 0.000 | 0.000 | ||
| 912 | 2025.10.27 04:58 | modify | 305 | 0.10 | 178.007 | 179.007 | 177.507 | ||
| 913 | 2025.10.27 05:00 | sell | 306 | 0.10 | 178.081 | 0.000 | 0.000 | ||
| 914 | 2025.10.27 05:00 | modify | 306 | 0.10 | 178.081 | 179.081 | 177.581 | ||
| 915 | 2025.10.27 06:34 | buy | 307 | 0.10 | 177.911 | 0.000 | 0.000 | ||
| 916 | 2025.10.27 06:34 | modify | 307 | 0.10 | 177.911 | 176.911 | 178.411 | ||
| 917 | 2025.10.27 06:38 | buy | 308 | 0.10 | 177.842 | 0.000 | 0.000 | ||
| 918 | 2025.10.27 06:38 | modify | 308 | 0.10 | 177.842 | 176.842 | 178.342 | ||
| 919 | 2025.10.27 06:39 | buy | 309 | 0.10 | 177.792 | 0.000 | 0.000 | ||
| 920 | 2025.10.27 06:39 | modify | 309 | 0.10 | 177.792 | 176.792 | 178.292 | ||
| 921 | 2025.10.27 07:12 | buy | 310 | 0.10 | 177.731 | 0.000 | 0.000 | ||
| 922 | 2025.10.27 07:12 | modify | 310 | 0.10 | 177.731 | 176.731 | 178.231 | ||
| 923 | 2025.10.27 08:38 | buy | 311 | 0.10 | 177.666 | 0.000 | 0.000 | ||
| 924 | 2025.10.27 08:38 | modify | 311 | 0.10 | 177.666 | 176.666 | 178.166 | ||
| 925 | 2025.10.27 13:40 | sell | 312 | 0.10 | 178.135 | 0.000 | 0.000 | ||
| 926 | 2025.10.27 13:40 | modify | 312 | 0.10 | 178.135 | 179.135 | 177.635 | ||
| 927 | 2025.10.27 13:43 | t/p | 311 | 0.10 | 178.166 | 176.666 | 178.166 | 32.44 | 3483.00 |
| 928 | 2025.10.27 13:44 | sell | 313 | 0.10 | 178.184 | 0.000 | 0.000 | ||
| 929 | 2025.10.27 13:44 | modify | 313 | 0.10 | 178.184 | 179.184 | 177.684 | ||
| 930 | 2025.10.27 13:48 | t/p | 310 | 0.10 | 178.231 | 176.731 | 178.231 | 32.43 | 3515.43 |
| 931 | 2025.10.27 17:00 | close | 313 | 0.10 | 178.099 | 179.184 | 177.684 | 5.51 | 3520.94 |
| 932 | 2025.10.27 17:00 | close | 312 | 0.10 | 178.099 | 179.135 | 177.635 | 2.33 | 3523.27 |
| 933 | 2025.10.27 17:00 | close | 309 | 0.10 | 178.069 | 176.792 | 178.292 | 17.97 | 3541.24 |
| 934 | 2025.10.27 17:00 | close | 308 | 0.10 | 178.069 | 176.842 | 178.342 | 14.72 | 3555.96 |
| 935 | 2025.10.27 17:00 | close | 307 | 0.10 | 178.069 | 176.911 | 178.411 | 10.25 | 3566.21 |
| 936 | 2025.10.27 17:00 | close | 306 | 0.10 | 178.099 | 179.081 | 177.581 | -1.17 | 3565.04 |
| 937 | 2025.10.27 17:00 | close | 305 | 0.10 | 178.099 | 179.007 | 177.507 | -5.97 | 3559.07 |
| 938 | 2025.10.27 17:00 | close | 304 | 0.10 | 178.099 | 178.945 | 177.445 | -9.99 | 3549.08 |
| 939 | 2025.10.27 17:00 | close | 303 | 0.10 | 178.099 | 178.884 | 177.384 | -13.95 | 3535.13 |
| 940 | 2025.10.28 02:00 | buy | 314 | 0.10 | 177.689 | 0.000 | 0.000 | ||
| 941 | 2025.10.28 02:00 | modify | 314 | 0.10 | 177.689 | 176.689 | 178.189 | ||
| 942 | 2025.10.28 02:34 | buy | 315 | 0.10 | 177.750 | 0.000 | 0.000 | ||
| 943 | 2025.10.28 02:34 | modify | 315 | 0.10 | 177.750 | 176.750 | 178.250 | ||
| 944 | 2025.10.28 03:48 | buy | 316 | 0.10 | 177.614 | 0.000 | 0.000 | ||
| 945 | 2025.10.28 03:48 | modify | 316 | 0.10 | 177.614 | 176.614 | 178.114 | ||
| 946 | 2025.10.28 03:54 | buy | 317 | 0.10 | 177.567 | 0.000 | 0.000 | ||
| 947 | 2025.10.28 03:54 | modify | 317 | 0.10 | 177.567 | 176.567 | 178.067 | ||
| 948 | 2025.10.28 03:55 | buy | 318 | 0.10 | 177.496 | 0.000 | 0.000 | ||
| 949 | 2025.10.28 03:55 | modify | 318 | 0.10 | 177.496 | 176.496 | 177.996 | ||
| 950 | 2025.10.28 04:37 | buy | 319 | 0.10 | 177.447 | 0.000 | 0.000 | ||
| 951 | 2025.10.28 04:37 | modify | 319 | 0.10 | 177.447 | 176.447 | 177.947 | ||
| 952 | 2025.10.28 04:41 | buy | 320 | 0.10 | 177.389 | 0.000 | 0.000 | ||
| 953 | 2025.10.28 04:41 | modify | 320 | 0.10 | 177.389 | 176.389 | 177.889 | ||
| 954 | 2025.10.28 04:46 | buy | 321 | 0.10 | 177.315 | 0.000 | 0.000 | ||
| 955 | 2025.10.28 04:46 | modify | 321 | 0.10 | 177.315 | 176.315 | 177.815 | ||
| 956 | 2025.10.28 04:49 | buy | 322 | 0.10 | 177.264 | 0.000 | 0.000 | ||
| 957 | 2025.10.28 04:49 | modify | 322 | 0.10 | 177.264 | 176.264 | 177.764 | ||
| 958 | 2025.10.28 04:54 | buy | 323 | 0.10 | 177.198 | 0.000 | 0.000 | ||
| 959 | 2025.10.28 04:54 | modify | 323 | 0.10 | 177.198 | 176.198 | 177.698 | ||
| 960 | 2025.10.28 05:18 | buy | 324 | 0.10 | 177.141 | 0.000 | 0.000 | ||
| 961 | 2025.10.28 05:18 | modify | 324 | 0.10 | 177.141 | 176.141 | 177.641 | ||
| 962 | 2025.10.28 05:25 | buy | 325 | 0.10 | 177.089 | 0.000 | 0.000 | ||
| 963 | 2025.10.28 05:25 | modify | 325 | 0.10 | 177.089 | 176.089 | 177.589 | ||
| 964 | 2025.10.28 09:01 | buy | 326 | 0.10 | 177.027 | 0.000 | 0.000 | ||
| 965 | 2025.10.28 09:01 | modify | 326 | 0.10 | 177.027 | 176.027 | 177.527 | ||
| 966 | 2025.10.28 12:07 | sell | 327 | 0.10 | 177.313 | 0.000 | 0.000 | ||
| 967 | 2025.10.28 12:07 | modify | 327 | 0.10 | 177.313 | 178.313 | 176.813 | ||
| 968 | 2025.10.28 14:19 | sell | 328 | 0.10 | 177.240 | 0.000 | 0.000 | ||
| 969 | 2025.10.28 14:19 | modify | 328 | 0.10 | 177.240 | 178.240 | 176.740 | ||
| 970 | 2025.10.28 15:33 | sell | 329 | 0.10 | 177.174 | 0.000 | 0.000 | ||
| 971 | 2025.10.28 15:33 | modify | 329 | 0.10 | 177.174 | 178.174 | 176.674 | ||
| 972 | 2025.10.28 15:57 | sell | 330 | 0.10 | 177.367 | 0.000 | 0.000 | ||
| 973 | 2025.10.28 15:57 | modify | 330 | 0.10 | 177.367 | 178.367 | 176.867 | ||
| 974 | 2025.10.28 16:01 | sell | 331 | 0.10 | 177.428 | 0.000 | 0.000 | ||
| 975 | 2025.10.28 16:01 | modify | 331 | 0.10 | 177.428 | 178.428 | 176.928 | ||
| 976 | 2025.10.28 16:30 | sell | 332 | 0.10 | 177.493 | 0.000 | 0.000 | ||
| 977 | 2025.10.28 16:30 | modify | 332 | 0.10 | 177.493 | 178.493 | 176.993 | ||
| 978 | 2025.10.28 16:30 | t/p | 326 | 0.10 | 177.527 | 176.027 | 177.527 | 32.44 | 3567.57 |
| 979 | 2025.10.28 16:30 | sell | 333 | 0.10 | 177.558 | 0.000 | 0.000 | ||
| 980 | 2025.10.28 16:30 | modify | 333 | 0.10 | 177.558 | 178.558 | 177.058 | ||
| 981 | 2025.10.28 17:00 | close | 333 | 0.10 | 177.507 | 178.558 | 177.058 | 3.31 | 3570.88 |
| 982 | 2025.10.28 17:00 | close | 332 | 0.10 | 177.507 | 178.493 | 176.993 | -0.91 | 3569.97 |
| 983 | 2025.10.28 17:00 | close | 331 | 0.10 | 177.507 | 178.428 | 176.928 | -5.12 | 3564.85 |
| 984 | 2025.10.28 17:00 | close | 330 | 0.10 | 177.507 | 178.367 | 176.867 | -9.08 | 3555.77 |
| 985 | 2025.10.28 17:00 | close | 329 | 0.10 | 177.507 | 178.174 | 176.674 | -21.60 | 3534.17 |
| 986 | 2025.10.28 17:00 | close | 328 | 0.10 | 177.507 | 178.240 | 176.740 | -17.32 | 3516.85 |
| 987 | 2025.10.28 17:00 | close | 327 | 0.10 | 177.507 | 178.313 | 176.813 | -12.58 | 3504.27 |
| 988 | 2025.10.28 17:00 | close | 325 | 0.10 | 177.477 | 176.089 | 177.589 | 25.18 | 3529.45 |
| 989 | 2025.10.28 17:00 | close | 324 | 0.10 | 177.477 | 176.141 | 177.641 | 21.80 | 3551.25 |
| 990 | 2025.10.28 17:00 | close | 323 | 0.10 | 177.477 | 176.198 | 177.698 | 18.11 | 3569.36 |
| 991 | 2025.10.28 17:00 | close | 322 | 0.10 | 177.477 | 176.264 | 177.764 | 13.82 | 3583.18 |
| 992 | 2025.10.28 17:00 | close | 321 | 0.10 | 177.477 | 176.315 | 177.815 | 10.51 | 3593.69 |
| 993 | 2025.10.28 17:00 | close | 320 | 0.10 | 177.477 | 176.389 | 177.889 | 5.71 | 3599.40 |
| 994 | 2025.10.28 17:00 | close | 319 | 0.10 | 177.477 | 176.447 | 177.947 | 1.95 | 3601.35 |
| 995 | 2025.10.28 17:00 | close | 318 | 0.10 | 177.477 | 176.496 | 177.996 | -1.23 | 3600.12 |
| 996 | 2025.10.28 17:00 | close | 317 | 0.10 | 177.477 | 176.567 | 178.067 | -5.83 | 3594.29 |
| 997 | 2025.10.28 17:00 | close | 316 | 0.10 | 177.477 | 176.614 | 178.114 | -8.88 | 3585.41 |
| 998 | 2025.10.28 17:00 | close | 315 | 0.10 | 177.477 | 176.750 | 178.250 | -17.71 | 3567.70 |
| 999 | 2025.10.28 17:00 | close | 314 | 0.10 | 177.477 | 176.689 | 178.189 | -13.75 | 3553.95 |
| 1000 | 2025.10.29 02:00 | buy | 334 | 0.10 | 176.943 | 0.000 | 0.000 | ||
| 1001 | 2025.10.29 02:00 | modify | 334 | 0.10 | 176.943 | 175.943 | 177.443 | ||
| 1002 | 2025.10.29 02:02 | buy | 335 | 0.10 | 177.005 | 0.000 | 0.000 | ||
| 1003 | 2025.10.29 02:02 | modify | 335 | 0.10 | 177.005 | 176.005 | 177.505 | ||
| 1004 | 2025.10.29 02:21 | buy | 336 | 0.10 | 177.066 | 0.000 | 0.000 | ||
| 1005 | 2025.10.29 02:21 | modify | 336 | 0.10 | 177.066 | 176.066 | 177.566 | ||
| 1006 | 2025.10.29 02:28 | buy | 337 | 0.10 | 177.124 | 0.000 | 0.000 | ||
| 1007 | 2025.10.29 02:28 | modify | 337 | 0.10 | 177.124 | 176.124 | 177.624 | ||
| 1008 | 2025.10.29 04:15 | buy | 338 | 0.10 | 176.881 | 0.000 | 0.000 | ||
| 1009 | 2025.10.29 04:15 | modify | 338 | 0.10 | 176.881 | 175.881 | 177.381 | ||
| 1010 | 2025.10.29 05:17 | sell | 339 | 0.10 | 177.105 | 0.000 | 0.000 | ||
| 1011 | 2025.10.29 05:17 | modify | 339 | 0.10 | 177.105 | 178.105 | 176.605 | ||
| 1012 | 2025.10.29 05:22 | sell | 340 | 0.10 | 177.159 | 0.000 | 0.000 | ||
| 1013 | 2025.10.29 05:22 | modify | 340 | 0.10 | 177.159 | 178.159 | 176.659 | ||
| 1014 | 2025.10.29 05:26 | sell | 341 | 0.10 | 177.216 | 0.000 | 0.000 | ||
| 1015 | 2025.10.29 05:26 | modify | 341 | 0.10 | 177.216 | 178.216 | 176.716 | ||
| 1016 | 2025.10.29 05:29 | sell | 342 | 0.10 | 177.280 | 0.000 | 0.000 | ||
| 1017 | 2025.10.29 05:29 | modify | 342 | 0.10 | 177.280 | 178.280 | 176.780 | ||
| 1018 | 2025.10.29 05:39 | sell | 343 | 0.10 | 177.339 | 0.000 | 0.000 | ||
| 1019 | 2025.10.29 05:39 | modify | 343 | 0.10 | 177.339 | 178.339 | 176.839 | ||
| 1020 | 2025.10.29 05:40 | t/p | 338 | 0.10 | 177.381 | 175.881 | 177.381 | 32.44 | 3586.39 |
| 1021 | 2025.10.29 05:40 | sell | 344 | 0.10 | 177.405 | 0.000 | 0.000 | ||
| 1022 | 2025.10.29 05:40 | modify | 344 | 0.10 | 177.405 | 178.405 | 176.905 | ||
| 1023 | 2025.10.29 06:43 | sell | 345 | 0.10 | 177.027 | 0.000 | 0.000 | ||
| 1024 | 2025.10.29 06:43 | modify | 345 | 0.10 | 177.027 | 178.027 | 176.527 | ||
| 1025 | 2025.10.29 07:02 | t/p | 344 | 0.10 | 176.905 | 178.405 | 176.905 | 32.43 | 3618.82 |
| 1026 | 2025.10.29 07:57 | buy | 346 | 0.10 | 176.883 | 0.000 | 0.000 | ||
| 1027 | 2025.10.29 07:57 | modify | 346 | 0.10 | 176.883 | 175.883 | 177.383 | ||
| 1028 | 2025.10.29 13:34 | t/p | 343 | 0.10 | 176.839 | 178.339 | 176.839 | 32.43 | 3651.25 |
| 1029 | 2025.10.29 13:35 | buy | 347 | 0.10 | 176.817 | 0.000 | 0.000 | ||
| 1030 | 2025.10.29 13:35 | modify | 347 | 0.10 | 176.817 | 175.817 | 177.317 | ||
| 1031 | 2025.10.29 16:06 | t/p | 347 | 0.10 | 177.317 | 175.817 | 177.317 | 32.44 | 3683.69 |
| 1032 | 2025.10.29 16:06 | sell | 348 | 0.10 | 177.345 | 0.000 | 0.000 | ||
| 1033 | 2025.10.29 16:06 | modify | 348 | 0.10 | 177.345 | 178.345 | 176.845 | ||
| 1034 | 2025.10.29 16:08 | t/p | 346 | 0.10 | 177.383 | 175.883 | 177.383 | 32.44 | 3716.13 |
| 1035 | 2025.10.29 16:08 | sell | 349 | 0.10 | 177.393 | 0.000 | 0.000 | ||
| 1036 | 2025.10.29 16:08 | modify | 349 | 0.10 | 177.393 | 178.393 | 176.893 | ||
| 1037 | 2025.10.29 17:00 | close | 349 | 0.10 | 177.391 | 178.393 | 176.893 | 0.13 | 3716.26 |
| 1038 | 2025.10.29 17:00 | close | 348 | 0.10 | 177.391 | 178.345 | 176.845 | -2.99 | 3713.27 |
| 1039 | 2025.10.29 17:00 | close | 345 | 0.10 | 177.391 | 178.027 | 176.527 | -23.62 | 3689.65 |
| 1040 | 2025.10.29 17:00 | close | 342 | 0.10 | 177.391 | 178.280 | 176.780 | -7.21 | 3682.44 |
| 1041 | 2025.10.29 17:00 | close | 341 | 0.10 | 177.391 | 178.216 | 176.716 | -11.36 | 3671.08 |
| 1042 | 2025.10.29 17:00 | close | 340 | 0.10 | 177.391 | 178.159 | 176.659 | -15.05 | 3656.03 |
| 1043 | 2025.10.29 17:00 | close | 339 | 0.10 | 177.391 | 178.105 | 176.605 | -18.56 | 3637.47 |
| 1044 | 2025.10.29 17:00 | close | 337 | 0.10 | 177.361 | 176.124 | 177.624 | 15.38 | 3652.85 |
| 1045 | 2025.10.29 17:00 | close | 336 | 0.10 | 177.361 | 176.066 | 177.566 | 19.14 | 3671.99 |
| 1046 | 2025.10.29 17:00 | close | 335 | 0.10 | 177.361 | 176.005 | 177.505 | 23.10 | 3695.09 |
| 1047 | 2025.10.29 17:00 | close | 334 | 0.10 | 177.361 | 175.943 | 177.443 | 27.12 | 3722.21 |
| 1048 | 2025.10.30 02:00 | buy | 350 | 0.10 | 177.199 | 0.000 | 0.000 | ||
| 1049 | 2025.10.30 02:00 | modify | 350 | 0.10 | 177.199 | 176.199 | 177.699 | ||
| 1050 | 2025.10.30 02:12 | buy | 351 | 0.10 | 177.135 | 0.000 | 0.000 | ||
| 1051 | 2025.10.30 02:12 | modify | 351 | 0.10 | 177.135 | 176.135 | 177.635 | ||
| 1052 | 2025.10.30 02:46 | buy | 352 | 0.10 | 177.077 | 0.000 | 0.000 | ||
| 1053 | 2025.10.30 02:46 | modify | 352 | 0.10 | 177.077 | 176.077 | 177.577 | ||
| 1054 | 2025.10.30 02:50 | buy | 353 | 0.10 | 177.007 | 0.000 | 0.000 | ||
| 1055 | 2025.10.30 02:50 | modify | 353 | 0.10 | 177.007 | 176.007 | 177.507 | ||
| 1056 | 2025.10.30 03:02 | buy | 354 | 0.10 | 176.943 | 0.000 | 0.000 | ||
| 1057 | 2025.10.30 03:02 | modify | 354 | 0.10 | 176.943 | 175.943 | 177.443 | ||
| 1058 | 2025.10.30 03:03 | buy | 355 | 0.10 | 176.884 | 0.000 | 0.000 | ||
| 1059 | 2025.10.30 03:03 | modify | 355 | 0.10 | 176.884 | 175.884 | 177.384 | ||
| 1060 | 2025.10.30 03:15 | sell | 356 | 0.10 | 177.245 | 0.000 | 0.000 | ||
| 1061 | 2025.10.30 03:15 | modify | 356 | 0.10 | 177.245 | 178.245 | 176.745 | ||
| 1062 | 2025.10.30 03:15 | t/p | 355 | 0.10 | 177.384 | 175.884 | 177.384 | 32.44 | 3754.65 |
| 1063 | 2025.10.30 03:16 | sell | 357 | 0.10 | 177.374 | 0.000 | 0.000 | ||
| 1064 | 2025.10.30 03:16 | modify | 357 | 0.10 | 177.374 | 178.374 | 176.874 | ||
| 1065 | 2025.10.30 03:16 | sell | 358 | 0.10 | 177.427 | 0.000 | 0.000 | ||
| 1066 | 2025.10.30 03:16 | modify | 358 | 0.10 | 177.427 | 178.427 | 176.927 | ||
| 1067 | 2025.10.30 03:18 | t/p | 354 | 0.10 | 177.443 | 175.943 | 177.443 | 32.44 | 3787.09 |
| 1068 | 2025.10.30 03:18 | sell | 359 | 0.10 | 177.452 | 0.000 | 0.000 | ||
| 1069 | 2025.10.30 03:18 | modify | 359 | 0.10 | 177.452 | 178.452 | 176.952 | ||
| 1070 | 2025.10.30 03:19 | t/p | 353 | 0.10 | 177.507 | 176.007 | 177.507 | 32.44 | 3819.53 |
| 1071 | 2025.10.30 03:19 | sell | 360 | 0.10 | 177.532 | 0.000 | 0.000 | ||
| 1072 | 2025.10.30 03:19 | modify | 360 | 0.10 | 177.532 | 178.532 | 177.032 | ||
| 1073 | 2025.10.30 03:19 | t/p | 352 | 0.10 | 177.577 | 176.077 | 177.577 | 32.44 | 3851.97 |
| 1074 | 2025.10.30 03:19 | sell | 361 | 0.10 | 177.604 | 0.000 | 0.000 | ||
| 1075 | 2025.10.30 03:19 | modify | 361 | 0.10 | 177.604 | 178.604 | 177.104 | ||
| 1076 | 2025.10.30 03:30 | t/p | 351 | 0.10 | 177.635 | 176.135 | 177.635 | 32.44 | 3884.41 |
| 1077 | 2025.10.30 03:31 | sell | 362 | 0.10 | 177.669 | 0.000 | 0.000 | ||
| 1078 | 2025.10.30 03:31 | modify | 362 | 0.10 | 177.669 | 178.669 | 177.169 | ||
| 1079 | 2025.10.30 03:32 | t/p | 350 | 0.10 | 177.699 | 176.199 | 177.699 | 32.44 | 3916.85 |
| 1080 | 2025.10.30 03:32 | sell | 363 | 0.10 | 177.720 | 0.000 | 0.000 | ||
| 1081 | 2025.10.30 03:32 | modify | 363 | 0.10 | 177.720 | 178.720 | 177.220 | ||
| 1082 | 2025.10.30 03:33 | sell | 364 | 0.10 | 177.771 | 0.000 | 0.000 | ||
| 1083 | 2025.10.30 03:33 | modify | 364 | 0.10 | 177.771 | 178.771 | 177.271 | ||
| 1084 | 2025.10.30 04:11 | close | 364 | 0.10 | 177.467 | 178.771 | 177.271 | 19.72 | 3936.57 |
| 1085 | 2025.10.30 04:11 | close | 363 | 0.10 | 177.467 | 178.720 | 177.220 | 16.41 | 3952.98 |
| 1086 | 2025.10.30 04:11 | close | 362 | 0.10 | 177.467 | 178.669 | 177.169 | 13.10 | 3966.08 |
| 1087 | 2025.10.30 04:11 | close | 361 | 0.10 | 177.467 | 178.604 | 177.104 | 8.88 | 3974.96 |
| 1088 | 2025.10.30 04:11 | close | 360 | 0.10 | 177.467 | 178.532 | 177.032 | 4.21 | 3979.17 |
| 1089 | 2025.10.30 04:11 | close | 359 | 0.10 | 177.467 | 178.452 | 176.952 | -0.98 | 3978.19 |
| 1090 | 2025.10.30 04:11 | close | 358 | 0.10 | 177.467 | 178.427 | 176.927 | -2.60 | 3975.59 |
| 1091 | 2025.10.30 04:11 | close | 357 | 0.10 | 177.467 | 178.374 | 176.874 | -6.04 | 3969.55 |
| 1092 | 2025.10.30 04:11 | close | 356 | 0.10 | 177.467 | 178.245 | 176.745 | -14.41 | 3955.14 |
| 1093 | 2025.10.31 02:00 | buy | 365 | 0.10 | 177.987 | 0.000 | 0.000 | ||
| 1094 | 2025.10.31 02:00 | modify | 365 | 0.10 | 177.987 | 176.987 | 178.487 | ||
| 1095 | 2025.10.31 02:13 | buy | 366 | 0.10 | 178.047 | 0.000 | 0.000 | ||
| 1096 | 2025.10.31 02:13 | modify | 366 | 0.10 | 178.047 | 177.047 | 178.547 | ||
| 1097 | 2025.10.31 03:15 | buy | 367 | 0.10 | 178.108 | 0.000 | 0.000 | ||
| 1098 | 2025.10.31 03:15 | modify | 367 | 0.10 | 178.108 | 177.108 | 178.608 | ||
| 1099 | 2025.10.31 03:36 | buy | 368 | 0.10 | 178.170 | 0.000 | 0.000 | ||
| 1100 | 2025.10.31 03:36 | modify | 368 | 0.10 | 178.170 | 177.170 | 178.670 | ||
| 1101 | 2025.10.31 03:54 | sell | 369 | 0.10 | 178.202 | 0.000 | 0.000 | ||
| 1102 | 2025.10.31 03:54 | modify | 369 | 0.10 | 178.202 | 179.202 | 177.702 | ||
| 1103 | 2025.10.31 03:57 | buy | 370 | 0.10 | 178.215 | 0.000 | 0.000 | ||
| 1104 | 2025.10.31 03:57 | modify | 370 | 0.10 | 178.215 | 177.215 | 178.715 | ||
| 1105 | 2025.10.31 06:03 | sell | 371 | 0.10 | 178.159 | 0.000 | 0.000 | ||
| 1106 | 2025.10.31 06:03 | modify | 371 | 0.10 | 178.159 | 179.159 | 177.659 | ||
| 1107 | 2025.10.31 06:29 | sell | 372 | 0.10 | 178.259 | 0.000 | 0.000 | ||
| 1108 | 2025.10.31 06:29 | modify | 372 | 0.10 | 178.259 | 179.259 | 177.759 | ||
| 1109 | 2025.10.31 06:41 | sell | 373 | 0.10 | 178.325 | 0.000 | 0.000 | ||
| 1110 | 2025.10.31 06:41 | modify | 373 | 0.10 | 178.325 | 179.325 | 177.825 | ||
| 1111 | 2025.10.31 06:44 | sell | 374 | 0.10 | 178.377 | 0.000 | 0.000 | ||
| 1112 | 2025.10.31 06:44 | modify | 374 | 0.10 | 178.377 | 179.377 | 177.877 | ||
| 1113 | 2025.10.31 07:02 | sell | 375 | 0.10 | 178.445 | 0.000 | 0.000 | ||
| 1114 | 2025.10.31 07:02 | modify | 375 | 0.10 | 178.445 | 179.445 | 177.945 | ||
| 1115 | 2025.10.31 08:18 | t/p | 365 | 0.10 | 178.487 | 176.987 | 178.487 | 32.44 | 3987.58 |
| 1116 | 2025.10.31 08:18 | sell | 376 | 0.10 | 178.501 | 0.000 | 0.000 | ||
| 1117 | 2025.10.31 08:18 | modify | 376 | 0.10 | 178.501 | 179.501 | 178.001 | ||
| 1118 | 2025.10.31 08:30 | t/p | 366 | 0.10 | 178.547 | 177.047 | 178.547 | 32.44 | 4020.02 |
| 1119 | 2025.10.31 08:30 | sell | 377 | 0.10 | 178.561 | 0.000 | 0.000 | ||
| 1120 | 2025.10.31 08:30 | modify | 377 | 0.10 | 178.561 | 179.561 | 178.061 | ||
| 1121 | 2025.10.31 12:37 | t/p | 377 | 0.10 | 178.061 | 179.561 | 178.061 | 32.44 | 4052.46 |
| 1122 | 2025.10.31 12:37 | buy | 378 | 0.10 | 178.026 | 0.000 | 0.000 | ||
| 1123 | 2025.10.31 12:37 | modify | 378 | 0.10 | 178.026 | 177.026 | 178.526 | ||
| 1124 | 2025.10.31 12:37 | t/p | 376 | 0.10 | 178.001 | 179.501 | 178.001 | 32.44 | 4084.90 |
| 1125 | 2025.10.31 12:37 | buy | 379 | 0.10 | 177.994 | 0.000 | 0.000 | ||
| 1126 | 2025.10.31 12:37 | modify | 379 | 0.10 | 177.994 | 176.994 | 178.494 | ||
| 1127 | 2025.10.31 13:41 | t/p | 375 | 0.10 | 177.945 | 179.445 | 177.945 | 32.43 | 4117.33 |
| 1128 | 2025.10.31 13:41 | buy | 380 | 0.10 | 177.905 | 0.000 | 0.000 | ||
| 1129 | 2025.10.31 13:41 | modify | 380 | 0.10 | 177.905 | 176.905 | 178.405 | ||
| 1130 | 2025.10.31 13:43 | t/p | 374 | 0.10 | 177.877 | 179.377 | 177.877 | 32.44 | 4149.77 |
| 1131 | 2025.10.31 13:45 | buy | 381 | 0.10 | 177.864 | 0.000 | 0.000 | ||
| 1132 | 2025.10.31 13:45 | modify | 381 | 0.10 | 177.864 | 176.864 | 178.364 | ||
| 1133 | 2025.10.31 13:48 | t/p | 373 | 0.10 | 177.825 | 179.325 | 177.825 | 32.44 | 4182.21 |
| 1134 | 2025.10.31 13:49 | buy | 382 | 0.10 | 177.801 | 0.000 | 0.000 | ||
| 1135 | 2025.10.31 13:49 | modify | 382 | 0.10 | 177.801 | 176.801 | 178.301 | ||
| 1136 | 2025.10.31 14:02 | t/p | 372 | 0.10 | 177.759 | 179.259 | 177.759 | 32.44 | 4214.65 |
| 1137 | 2025.10.31 14:02 | buy | 383 | 0.10 | 177.732 | 0.000 | 0.000 | ||
| 1138 | 2025.10.31 14:02 | modify | 383 | 0.10 | 177.732 | 176.732 | 178.232 | ||
| 1139 | 2025.10.31 14:03 | t/p | 369 | 0.10 | 177.702 | 179.202 | 177.702 | 32.44 | 4247.09 |
| 1140 | 2025.10.31 14:04 | buy | 384 | 0.10 | 177.686 | 0.000 | 0.000 | ||
| 1141 | 2025.10.31 14:04 | modify | 384 | 0.10 | 177.686 | 176.686 | 178.186 | ||
| 1142 | 2025.10.31 14:04 | t/p | 371 | 0.10 | 177.659 | 179.159 | 177.659 | 32.44 | 4279.53 |
| 1143 | 2025.10.31 14:19 | buy | 385 | 0.10 | 177.626 | 0.000 | 0.000 | ||
| 1144 | 2025.10.31 14:19 | modify | 385 | 0.10 | 177.626 | 176.626 | 178.126 | ||
| 1145 | 2025.10.31 14:21 | buy | 386 | 0.10 | 177.565 | 0.000 | 0.000 | ||
| 1146 | 2025.10.31 14:21 | modify | 386 | 0.10 | 177.565 | 176.565 | 178.065 | ||
| 1147 | 2025.10.31 15:07 | buy | 387 | 0.10 | 177.504 | 0.000 | 0.000 | ||
| 1148 | 2025.10.31 15:07 | modify | 387 | 0.10 | 177.504 | 176.504 | 178.004 | ||
| 1149 | 2025.10.31 15:59 | close | 387 | 0.10 | 177.797 | 176.504 | 178.004 | 19.01 | 4298.54 |
| 1150 | 2025.10.31 15:59 | close | 386 | 0.10 | 177.797 | 176.565 | 178.065 | 15.06 | 4313.60 |
| 1151 | 2025.10.31 15:59 | close | 385 | 0.10 | 177.797 | 176.626 | 178.126 | 11.10 | 4324.70 |
| 1152 | 2025.10.31 15:59 | close | 384 | 0.10 | 177.797 | 176.686 | 178.186 | 7.20 | 4331.90 |
| 1153 | 2025.10.31 15:59 | close | 383 | 0.10 | 177.797 | 176.732 | 178.232 | 4.22 | 4336.12 |
| 1154 | 2025.10.31 15:59 | close | 382 | 0.10 | 177.797 | 176.801 | 178.301 | -0.26 | 4335.86 |
| 1155 | 2025.10.31 15:59 | close | 381 | 0.10 | 177.797 | 176.864 | 178.364 | -4.34 | 4331.52 |
| 1156 | 2025.10.31 15:59 | close | 380 | 0.10 | 177.797 | 176.905 | 178.405 | -7.00 | 4324.52 |
| 1157 | 2025.10.31 15:59 | close | 379 | 0.10 | 177.797 | 176.994 | 178.494 | -12.78 | 4311.74 |
| 1158 | 2025.10.31 15:59 | close | 378 | 0.10 | 177.797 | 177.026 | 178.526 | -14.85 | 4296.89 |
| 1159 | 2025.10.31 15:59 | close | 370 | 0.10 | 177.797 | 177.215 | 178.715 | -27.12 | 4269.77 |
| 1160 | 2025.10.31 15:59 | close | 368 | 0.10 | 177.797 | 177.170 | 178.670 | -24.20 | 4245.57 |
| 1161 | 2025.10.31 15:59 | close | 367 | 0.10 | 177.797 | 177.108 | 178.608 | -20.17 | 4225.40 |